ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

101,8695
-1,14
( -1,10% )
Aktualisiert: 23:37:51
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.5725-2.46308956167104.442104.9745101.63400FX
4-4.085-3.85542850941105.9545108.29101.63400FX
12-6.0015-5.56358984342107.871115.65797101.63400FX
26-3.706-3.51028410948105.5755115.65797101.63400FX
52-6.84608-6.29723908937108.71558118.867101.62700FX
15611.30512.482816114590.5645118.86790.28900FX
26026.399534.980124552875.47118.86773.28574500FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741564620102.9916100.00102.99161102.99161102.991610
1741478220102.9916100.00102.99161102.99161102.991610
1741391820102.99161-0.64-0.62103.64103.3825101.91650
1741305420103.634-0.2-0.20103.8245104.451102.57550
1741219020103.8385-0.2-0.20104.025104.0405103.024570
1741132620104.0431.010.98103.059104.219102.19650
1741046220103.0355-1.37-1.32104.442104.9745102.5480
1740959820104.40950.30.28104.11295104.5665104.0160
1740873420104.11295-0.03-0.03104.11295104.14104.112950
1740787020104.140.270.26103.906104.7605103.540
1740700620103.8670.060.06103.824104.68103.560
1740614220103.809-0.44-0.42104.2095104.54103.74650
1740527820104.249-0.73-0.70105.0065105.2025103.94650
1740441420104.98350.160.15105.101105.456104.77950
1740355020104.8259600.00104.82596104.82596104.825960
1740268620104.8259600.00104.82596104.82596104.825960
1740182220104.82596-0.58-0.55105.4695106.208104.6630
1740095820105.402-0.79-0.75106.1665105.852105.31850
1740009420106.1945-0.88-0.82107.0575107.093106.10
1739923020107.07350.310.29106.7775107.24106.70
1739836620106.761-0.66-0.62107.1725107.115106.5940
1739750220107.4255100.00107.42551107.42551107.425510
1739663820107.4255100.00107.42551107.42551107.425510
1739577420107.42551-0.37-0.34107.8025107.882107.24850
1739491020107.796-0.07-0.06107.8505108.2835107.33950
1739404620107.8620.940.88106.9235108.29107.13950
1739318220106.9181.071.01105.88106.96105.8180
1739231820105.85-0.03-0.03105.9545106.4495105.710
1739145420105.8786500.00105.87865105.87865105.878650
1739059020105.8786500.00105.87865105.87865105.878650
1738972620105.878650.210.20105.6635106.4655105.380
1738886220105.6725-0.92-0.87106.6235106.469105.6350
1738799820106.597-0.93-0.87107.579107.3515106.41650
1738713420107.5275-0.16-0.15107.682108.0235106.780
1738627020107.6852.11.99105.58107.783104.910
1738540620105.5875-1.14-1.07106.71136106.72511104.8450
1738454220106.7324500.00106.73245106.73245106.732450
1738367820106.732450.40.38106.3385107.702106.44750
1738281420106.3315-1.42-1.32107.7575107.307105.74550
1738195020107.75-0.28-0.26108.0025107.8965107.26680
1738108620108.0260.440.41107.524108.278107.69450
1738022220107.5875-0.55-0.51108.2755108.6165107.06950
1737935820108.1400.00108.14108.14108.140
1737849420108.1400.00108.14108.14108.140
1737763020108.14-0.46-0.43108.5965109.253107.670
1737676620108.603-0.08-0.07108.6925108.9135108.3520
1737590220108.68350.080.07108.663109.0845108.460
1737503820108.6060.060.05108.561108.6605107.52450
1737417420108.54750.560.51108.003109.018107.890
1737331020107.9920.140.13107.85342108.19261107.8350
1737244620107.85342-0.03-0.03107.85273107.8881107.852730
1737158220107.8881-0.04-0.04107.9225108.643107.690
1737071820107.9275-1.13-1.04109.065108.852107.710
1736985420109.0615-1.06-0.96110.126109.8195108.8610
1736899020110.120.560.51109.501110.1895109.41850
1736812620109.5640.040.04109.543111.534108.750
1736726220109.523-1.79-1.61111.31551111.31551109.28110
1736639820111.315512.061.88111.31551111.31551109.28110
1736553420109.26-0.51-0.46109.7275110.181109.140
1736467020109.767-0.27-0.25110.045110.278109.480080
1736380620110.04-0.12-0.11110.124110.29109.870
1736294220110.15850.140.13110.0075110.427109.8420
1736207820110.01450.940.86109.0805110.0875109.17750
1736121420109.07950.280.25108.80429109.103108.6050
1736035020108.80429-0.01-0.01108.80429108.81108.783520
1735948620108.81-0.44-0.40109.24086109.375108.5890
1735862220109.2455-0.48-0.44109.7255109.647108.545050
1735775820109.72550.320.29109.31109.7285109.212760
1735689420109.408500.00109.4085109.4085109.40850
1735603020109.4085-0.22-0.20109.652109.876108.66030
1735516620109.6270.140.13109.48646109.661109.2840
1735430220109.48646-0-0.00109.48646109.48715109.452480
1735343760109.4871500.00109.479109.812109.150140
1735257420109.4845-0.01-0.01109.477109.817109.210
1735171020109.4940.080.08109.38111.07108.070
1735084620109.410.050.05109.3425111.499107.570
1734998220109.36-6.3-5.45109.028109.51535108.77750
1734911820115.6579700.00115.65797115.65797115.657970
1734825420115.657976.576.02115.65797115.65797115.657970
1734739020109.09-0.37-0.34109.456111.0825108.57550
1734652620109.462.52.34107.014109.9015107.3810
1734566220106.9605-0.36-0.34107.302107.59106.78850
1734479820107.321-0.94-0.87108.258108.1715107.030
1734393420108.2640.290.27107.871108.53107.870
1734307020107.9707800.00107.97078107.97078107.970780
1734220620107.9707800.00107.97078107.97078107.970780
1734134220107.970780.70.65107.323108.438107.290
1734047820107.271-0.34-0.32107.62108.005107.130
1733961420107.610.520.48107.1095107.908106.50550
1733875020107.09450.280.26106.808107.4405106.430