Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0241 | -0,02% | 111,19589 | 01:30:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,218 | 110,76 | 111,9855 | 111,22 |
CADJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 114,6865 | 115,1775 | 109,88 | 0,00 | 0 | -3,49 | -3,04% |
| 1 Monat | 117,306 | 118,867 | 109,88 | 0,00 | 0 | -6,11 | -5,21% |
| 3 Monate | 112,0635 | 118,867 | 109,88 | 0,00 | 0 | -0,8676 | -0,77% |
| 6 Monate | 109,5855 | 118,867 | 108,60 | 0,00 | 0 | 1,61 | 1,47% |
| 1 Jahr | 106,852 | 118,867 | 104,1745 | 0,00 | 0 | 4,34 | 4,07% |
| 3 Jahre | 87,951 | 118,867 | 84,67 | 0,00 | 0 | 23,24 | 26,43% |
| 5 Jahre | 82,569 | 118,867 | 30,95251 | 0,00 | 0 | 28,63 | 34,67% |
CADJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111,22 | -0,22 | -0,20% | 111,428 | 111,764 | 109,88 | 0 |
| 25 Jul 2024 | 111,4405 | -1,55 | -1,37% | 113,003 | 112,3915 | 110,953 | 0 |
| 24 Jul 2024 | 112,9935 | -1,02 | -0,89% | 114,03 | 113,7735 | 112,735 | 0 |
| 23 Jul 2024 | 114,0105 | -0,81 | -0,71% | 114,825 | 114,71 | 113,75 | 0 |
| 22 Jul 2024 | 114,824 | 0,45 | 0,40% | 114,35469 | 115,084 | 114,35469 | 0 |
| 21 Jul 2024 | 114,3713 | 0,00 | 0,00% | 114,3713 | 114,3713 | 114,3713 | 0 |
| 20 Jul 2024 | 114,3713 | -0,31 | -0,27% | 114,6865 | 115,1775 | 114,30 | 0 |
| 19 Jul 2024 | 114,686 | 0,87 | 0,76% | 113,781 | 114,91731 | 113,9075 | 0 |
| 18 Jul 2024 | 113,8165 | -2,03 | -1,75% | 115,8305 | 115,86 | 113,579 | 0 |
| 17 Jul 2024 | 115,843 | 0,21 | 0,18% | 115,629 | 116,02 | 115,637 | 0 |
| 16 Jul 2024 | 115,63 | -0,37 | -0,32% | 115,968 | 115,9725 | 115,0515 | 0 |
| 15 Jul 2024 | 115,9985 | 0,32 | 0,28% | 115,67435 | 116,066 | 115,66702 | 0 |
| 14 Jul 2024 | 115,67435 | -0,01 | -0,01% | 115,66702 | 115,68397 | 115,66702 | 0 |
| 13 Jul 2024 | 115,68397 | -0,42 | -0,36% | 116,1315 | 116,96 | 115,4785 | 0 |
| 12 Jul 2024 | 116,1055 | -2,58 | -2,18% | 118,6445 | 118,777 | 115,7115 | 0 |
| 11 Jul 2024 | 118,688 | 0,35 | 0,30% | 118,3465 | 118,867 | 118,32 | 0 |
| 10 Jul 2024 | 118,3385 | 0,32 | 0,27% | 118,02 | 118,6635 | 117,89 | 0 |
| 09 Jul 2024 | 118,022 | 0,25 | 0,21% | 117,7585 | 118,15 | 117,6675 | 0 |
| 08 Jul 2024 | 117,7725 | 0,11 | 0,09% | 117,66277 | 117,8846 | 117,65545 | 0 |
| 07 Jul 2024 | 117,66277 | 0,01 | 0,01% | 117,66277 | 117,66277 | 117,65545 | 0 |
| 06 Jul 2024 | 117,65545 | -0,87 | -0,73% | 118,5295 | 118,25 | 117,64 | 0 |
| 05 Jul 2024 | 118,526 | -0,03 | -0,03% | 118,5225 | 118,54 | 118,158 | 0 |
| 04 Jul 2024 | 118,559 | 0,47 | 0,40% | 118,0735 | 118,64 | 118,0005 | 0 |
| 03 Jul 2024 | 118,085 | 0,52 | 0,44% | 117,57 | 118,1365 | 117,50191 | 0 |
| 02 Jul 2024 | 117,565 | -0,12 | -0,10% | 117,6825 | 117,89 | 117,46 | 0 |
| 01 Jul 2024 | 117,6855 | 0,19 | 0,16% | 117,49607 | 117,732 | 117,36738 | 0 |
| 30 Jun 2024 | 117,49607 | 0,03 | 0,03% | 117,49607 | 117,49607 | 117,46321 | 0 |
| 29 Jun 2024 | 117,46321 | 0,17 | 0,14% | 117,306 | 117,75 | 117,018 | 0 |
| 28 Jun 2024 | 117,298 | 0,11 | 0,09% | 117,1955 | 117,46 | 117,0245 | 0 |
| 27 Jun 2024 | 117,1925 | 0,30 | 0,26% | 116,89 | 117,421 | 116,9245 | 0 |
