Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,213 | 0,35% | 60,81524 | 16:09:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,60229 | 60,58129 | 60,90916 | 60,60229 |
CADINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,81587 | 61,16278 | 60,57118 | 0,00 | 0 | -0,0006 | -0,00% |
| 1 Monat | 61,68436 | 61,87603 | 60,43124 | 0,00 | 0 | -0,8691 | -1,41% |
| 3 Monate | 61,69624 | 62,00148 | 60,43124 | 0,00 | 0 | -0,881 | -1,43% |
| 6 Monate | 60,17853 | 63,23584 | 59,9344 | 0,00 | 0 | 0,6367 | 1,06% |
| 1 Jahr | 60,22884 | 63,23584 | 59,4555 | 0,00 | 0 | 0,5864 | 0,97% |
| 3 Jahre | 60,59568 | 63,23584 | 0,1456 | 0,00 | 0 | 0,2196 | 0,36% |
| 5 Jahre | 51,868 | 63,23584 | 0,1456 | 0,00 | 0 | 8,95 | 17,25% |
CADINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 60,60229 | 0,00 | 0,01% | 60,59831 | 60,94304 | 60,60229 | 0 |
| 01 Mai 2024 | 60,59831 | -0,46 | -0,76% | 61,0308 | 61,03859 | 60,57118 | 0 |
| 30 Apr 2024 | 61,05986 | 0,05 | 0,08% | 61,13078 | 61,16007 | 61,01933 | 0 |
| 29 Apr 2024 | 61,00821 | 0,00 | 0,00% | 61,00821 | 61,16278 | 61,00821 | 0 |
| 28 Apr 2024 | 61,00821 | 0,00 | -0,01% | 61,01176 | 61,16278 | 61,00821 | 0 |
| 27 Apr 2024 | 61,01176 | 0,01 | 0,01% | 60,97434 | 61,12515 | 60,90094 | 0 |
| 26 Apr 2024 | 61,00593 | 0,19 | 0,31% | 60,81587 | 61,05816 | 60,70743 | 0 |
| 25 Apr 2024 | 60,81708 | -0,14 | -0,24% | 60,95978 | 60,97771 | 60,69591 | 0 |
| 24 Apr 2024 | 60,9611 | 0,11 | 0,17% | 60,85851 | 60,98638 | 60,7688 | 0 |
| 23 Apr 2024 | 60,85488 | 0,23 | 0,38% | 60,6437 | 60,93851 | 60,6447 | 0 |
| 22 Apr 2024 | 60,62372 | 0,00 | 0,00% | 60,62372 | 60,62372 | 60,62372 | 0 |
| 21 Apr 2024 | 60,62372 | 0,00 | 0,00% | 60,62372 | 60,62372 | 60,62372 | 0 |
| 20 Apr 2024 | 60,62372 | -0,07 | -0,11% | 60,67895 | 60,75963 | 60,57554 | 0 |
| 19 Apr 2024 | 60,68972 | -0,01 | -0,02% | 60,70059 | 60,79458 | 60,66406 | 0 |
| 18 Apr 2024 | 60,70447 | 0,17 | 0,27% | 60,52845 | 60,74524 | 60,51278 | 0 |
| 17 Apr 2024 | 60,53836 | -0,03 | -0,05% | 60,56592 | 60,68737 | 60,43124 | 0 |
| 16 Apr 2024 | 60,56928 | -0,13 | -0,21% | 60,57965 | 60,80442 | 60,53436 | 0 |
| 15 Apr 2024 | 60,69962 | 0,00 | 0,00% | 60,69962 | 60,69962 | 60,69962 | 0 |
| 14 Apr 2024 | 60,69962 | 0,00 | 0,00% | 60,69962 | 60,69962 | 60,69962 | 0 |
| 13 Apr 2024 | 60,69962 | -0,18 | -0,30% | 60,882 | 60,85692 | 60,63935 | 0 |
| 12 Apr 2024 | 60,882 | -0,07 | -0,11% | 60,944 | 61,01465 | 60,72305 | 0 |
| 11 Apr 2024 | 60,94793 | -0,37 | -0,60% | 61,29262 | 61,37697 | 60,85463 | 0 |
| 10 Apr 2024 | 61,31508 | -0,04 | -0,06% | 61,35628 | 61,40276 | 61,1849 | 0 |
| 09 Apr 2024 | 61,35473 | 0,11 | 0,19% | 61,24031 | 61,37155 | 61,21165 | 0 |
| 08 Apr 2024 | 61,24031 | -0,05 | -0,08% | 61,28947 | 61,28947 | 61,24031 | 0 |
| 07 Apr 2024 | 61,28947 | -0,01 | -0,01% | 61,29547 | 61,29547 | 61,27774 | 0 |
| 06 Apr 2024 | 61,29547 | -0,30 | -0,49% | 61,58306 | 61,49893 | 61,07506 | 0 |
| 05 Apr 2024 | 61,59627 | 0,06 | 0,10% | 61,68436 | 61,87603 | 61,55438 | 0 |
| 04 Apr 2024 | 61,535 | 0,09 | 0,15% | 61,45762 | 61,82288 | 61,30877 | 0 |
| 03 Apr 2024 | 61,44019 | -0,17 | -0,28% | 61,61409 | 61,61409 | 61,35161 | 0 |
