Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Indonesian Rupiah | CADIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11.880,969 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11.880,969 | 11.880,969 |
CADIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11.815,555 | 11.917,068 | 11.719,246 | 0,00 | 0 | 65,41 | 0,55% |
| 1 Monat | 11.720,612 | 11.917,068 | 11.641,13 | 0,00 | 0 | 160,36 | 1,37% |
| 3 Monate | 11.681,728 | 11.917,068 | 11.429,799 | 0,00 | 0 | 199,24 | 1,71% |
| 6 Monate | 11.470,28 | 11.969,704 | 11.056,223 | 0,00 | 0 | 410,69 | 3,58% |
| 1 Jahr | 10.803,557 | 11.969,704 | 10.723,613 | 0,00 | 0 | 1.077,41 | 9,97% |
| 3 Jahre | 11.664,588 | 11.969,704 | 0,4851 | 0,00 | 0 | 216,38 | 1,86% |
| 5 Jahre | 10.527,35 | 12.007,448 | 0,4851 | 0,00 | 0 | 1.353,62 | 12,86% |
CADIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 11.880,969 | 0,00 | 0,00% | 11.880,969 | 11.880,969 | 11.880,969 | 0 |
| 27 Apr 2024 | 11.880,969 | 16,10 | 0,14% | 11.864,865 | 11.917,068 | 11.841,879 | 0 |
| 26 Apr 2024 | 11.864,865 | 23,63 | 0,20% | 11.844,119 | 11.869,166 | 11.797,352 | 0 |
| 25 Apr 2024 | 11.841,231 | 14,64 | 0,12% | 11.825,477 | 11.856,08 | 11.719,246 | 0 |
| 24 Apr 2024 | 11.826,596 | -38,53 | -0,32% | 11.867,122 | 11.862,779 | 11.801,952 | 0 |
| 23 Apr 2024 | 11.865,13 | 71,07 | 0,60% | 11.815,555 | 11.866,992 | 11.805,441 | 0 |
| 22 Apr 2024 | 11.794,061 | 0,00 | 0,00% | 11.794,061 | 11.794,061 | 11.794,061 | 0 |
| 21 Apr 2024 | 11.794,061 | 0,00 | 0,00% | 11.794,061 | 11.794,061 | 11.794,061 | 0 |
| 20 Apr 2024 | 11.794,061 | 8,60 | 0,07% | 11.783,703 | 11.840,63 | 11.757,835 | 0 |
| 19 Apr 2024 | 11.785,457 | -16,24 | -0,14% | 11.808,676 | 11.789,727 | 11.742,834 | 0 |
| 18 Apr 2024 | 11.801,695 | -20,43 | -0,17% | 11.797,397 | 11.811,652 | 11.724,725 | 0 |
| 17 Apr 2024 | 11.822,122 | 157,93 | 1,35% | 11.664,182 | 11.822,122 | 11.651,703 | 0 |
| 16 Apr 2024 | 11.664,188 | -51,42 | -0,44% | 11.717,111 | 11.710,431 | 11.656,815 | 0 |
| 15 Apr 2024 | 11.715,603 | 0,00 | 0,00% | 11.715,603 | 11.715,603 | 11.715,603 | 0 |
| 14 Apr 2024 | 11.715,603 | 0,00 | 0,00% | 11.715,603 | 11.715,603 | 11.715,603 | 0 |
| 13 Apr 2024 | 11.715,603 | 14,72 | 0,13% | 11.710,198 | 11.749,48 | 11.690,879 | 0 |
| 12 Apr 2024 | 11.700,88 | 11,71 | 0,10% | 11.687,464 | 11.716,06 | 11.652,588 | 0 |
| 11 Apr 2024 | 11.689,172 | -24,61 | -0,21% | 11.714,501 | 11.704,474 | 11.652,256 | 0 |
| 10 Apr 2024 | 11.713,782 | -21,23 | -0,18% | 11.735,662 | 11.719,357 | 11.655,834 | 0 |
| 09 Apr 2024 | 11.735,013 | 54,77 | 0,47% | 11.671,753 | 11.736,615 | 11.663,17 | 0 |
| 08 Apr 2024 | 11.680,248 | -9,41 | -0,08% | 11.680,248 | 11.689,658 | 11.680,248 | 0 |
| 07 Apr 2024 | 11.689,658 | 0,00 | 0,00% | 11.689,658 | 11.689,658 | 11.689,658 | 0 |
| 06 Apr 2024 | 11.689,658 | -57,53 | -0,49% | 11.737,479 | 11.772,51 | 11.641,13 | 0 |
| 05 Apr 2024 | 11.747,185 | -40,31 | -0,34% | 11.787,379 | 11.804,396 | 11.725,765 | 0 |
| 04 Apr 2024 | 11.787,496 | 16,48 | 0,14% | 11.755,39 | 11.789,722 | 11.717,735 | 0 |
| 03 Apr 2024 | 11.771,015 | 16,15 | 0,14% | 11.738,923 | 11.773,293 | 11.708,196 | 0 |
| 02 Apr 2024 | 11.754,862 | 34,25 | 0,29% | 11.727,895 | 11.772,053 | 11.681,58 | 0 |
| 01 Apr 2024 | 11.720,612 | -34,08 | -0,29% | 11.720,612 | 11.754,691 | 11.720,612 | 0 |
| 31 Mär 2024 | 11.754,691 | 0,00 | 0,00% | 11.754,691 | 11.754,691 | 11.754,691 | 0 |
| 30 Mär 2024 | 11.754,691 | 20,19 | 0,17% | 11.736,943 | 11.765,794 | 11.707,587 | 0 |
| 29 Mär 2024 | 11.734,503 | 43,19 | 0,37% | 11.701,129 | 11.741,106 | 11.657,275 | 0 |
