Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | CADHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 268,92718 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 268,92718 | 268,92718 | 268,92718 | 268,92718 |
CADHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 269,30748 | 270,67707 | 267,21923 | 0,00 | 0 | -0,3803 | -0,14% |
| 1 Monat | 269,51513 | 272,06529 | 263,36968 | 0,00 | 0 | -0,5879 | -0,22% |
| 3 Monate | 264,20541 | 272,06529 | 263,36968 | 0,00 | 0 | 4,72 | 1,79% |
| 6 Monate | 262,36543 | 272,06529 | 251,18633 | 0,00 | 0 | 6,56 | 2,50% |
| 1 Jahr | 248,4549 | 277,94371 | 247,39681 | 0,00 | 0 | 20,47 | 8,24% |
| 3 Jahre | 242,81767 | 324,77212 | 231,78621 | 0,00 | 0 | 26,11 | 10,75% |
| 5 Jahre | 214,755 | 324,77212 | 211,92 | 0,00 | 0 | 54,17 | 25,23% |
CADHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 268,92718 | 0,71 | 0,26% | 268,32401 | 269,38321 | 267,40051 | 0 |
| 26 Apr 2024 | 268,21859 | -0,37 | -0,14% | 268,59828 | 269,13142 | 267,21923 | 0 |
| 25 Apr 2024 | 268,5929 | -0,29 | -0,11% | 268,95474 | 269,45812 | 268,10794 | 0 |
| 24 Apr 2024 | 268,88 | -1,13 | -0,42% | 270,07062 | 270,67707 | 268,57591 | 0 |
| 23 Apr 2024 | 270,01441 | 1,93 | 0,72% | 269,30748 | 270,39148 | 268,72566 | 0 |
| 22 Apr 2024 | 268,08218 | 0,00 | 0,00% | 268,08218 | 268,08218 | 268,08218 | 0 |
| 21 Apr 2024 | 268,08218 | 0,00 | 0,00% | 268,08218 | 268,08218 | 268,08218 | 0 |
| 20 Apr 2024 | 268,08218 | -0,98 | -0,37% | 269,10746 | 270,24869 | 267,99029 | 0 |
| 19 Apr 2024 | 269,06482 | 1,60 | 0,60% | 267,50754 | 269,21442 | 266,66424 | 0 |
| 18 Apr 2024 | 267,46318 | -1,81 | -0,67% | 269,25673 | 269,43746 | 266,73187 | 0 |
| 17 Apr 2024 | 269,27542 | 0,21 | 0,08% | 269,01386 | 270,06809 | 267,71272 | 0 |
| 16 Apr 2024 | 269,07 | 1,13 | 0,42% | 267,98176 | 269,971 | 267,06162 | 0 |
| 15 Apr 2024 | 267,94179 | 0,00 | 0,00% | 267,94179 | 267,94179 | 267,94179 | 0 |
| 14 Apr 2024 | 267,94179 | 0,00 | 0,00% | 267,94179 | 267,94179 | 267,94179 | 0 |
| 13 Apr 2024 | 267,94179 | 2,49 | 0,94% | 265,47095 | 269,17665 | 265,3508 | 0 |
| 12 Apr 2024 | 265,45 | -0,64 | -0,24% | 266,08544 | 266,33781 | 264,74899 | 0 |
| 11 Apr 2024 | 266,08934 | 1,23 | 0,46% | 264,87978 | 266,89424 | 263,36968 | 0 |
| 10 Apr 2024 | 264,86 | 0,38 | 0,14% | 264,43333 | 265,15827 | 263,53983 | 0 |
| 09 Apr 2024 | 264,485 | 0,01 | 0,01% | 264,52461 | 265,7355 | 263,7496 | 0 |
| 08 Apr 2024 | 264,47 | -0,41 | -0,16% | 264,91313 | 264,91313 | 264,34356 | 0 |
| 07 Apr 2024 | 264,88356 | 0,00 | 0,00% | 264,88356 | 264,88356 | 264,88356 | 0 |
| 06 Apr 2024 | 264,88356 | -2,36 | -0,88% | 267,19723 | 267,11425 | 263,53472 | 0 |
| 05 Apr 2024 | 267,24106 | -0,57 | -0,21% | 267,86298 | 268,15172 | 266,28006 | 0 |
| 04 Apr 2024 | 267,815 | -2,44 | -0,90% | 270,345 | 270,27525 | 267,50914 | 0 |
| 03 Apr 2024 | 270,25532 | -0,59 | -0,22% | 270,84715 | 271,62505 | 269,77062 | 0 |
| 02 Apr 2024 | 270,84169 | 0,44 | 0,16% | 270,41897 | 272,06529 | 268,96666 | 0 |
| 01 Apr 2024 | 270,40573 | 0,64 | 0,24% | 269,51513 | 270,53771 | 269,39236 | 0 |
| 31 Mär 2024 | 269,76624 | -0,35 | -0,13% | 269,51513 | 270,11363 | 269,51513 | 0 |
| 30 Mär 2024 | 270,11363 | 0,32 | 0,12% | 269,86601 | 270,13553 | 268,0439 | 0 |
| 29 Mär 2024 | 269,79356 | 1,00 | 0,37% | 268,81 | 270,02372 | 268,33757 | 0 |
| 28 Mär 2024 | 268,795 | -0,11 | -0,04% | 268,9646 | 269,3679 | 267,64557 | 0 |
