Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Croatian Kuna | CADHRK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,10643 |
CADHRK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,10643 | 5,10643 | 5,10643 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 5,10643 | 5,10643 | 5,10643 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 5,10643 | 5,10643 | 5,10643 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 5,18852 | 5,18862 | 5,10545 | 0,00 | 0 | -0,0821 | -1,58% |
1 Jahr | 5,18852 | 5,18862 | 5,10545 | 0,00 | 0 | -0,0821 | -1,58% |
3 Jahre | 5,07807 | 5,83834 | 4,96042 | 0,00 | 0 | 0,0284 | 0,56% |
5 Jahre | 5,02885 | 5.485,4136 | 4,68553 | 0,00 | 0 | 0,0776 | 1,54% |
CADHRK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
26 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
25 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
24 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
23 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
22 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
21 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
20 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
19 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
18 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
17 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
16 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
15 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
14 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
13 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
12 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
11 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
10 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
09 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
08 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
07 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
06 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
05 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
04 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
03 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
02 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
01 Jul 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
30 Jun 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
29 Jun 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |
28 Jun 2024 | 5,10643 | 0,00 | 0,00% | 5,10643 | 5,10643 | 5,10643 | 0 |