Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Forex
Canadian Dollar vs Euro (CADEUR)
Canadian Dollar vs Euro (CADEUR) Historisch

Canadian Dollar vs Euro (CADEUR)

0,6157

0,00

(0,00%)

Konvertieren

Geschlossen 21 Juni 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0023978	-0.387916069833	0.6181234	0.6188	0.6144	0	0	FX
4	-0.0079102	-1.26840056328	0.6236358	0.6236358	0.6144	0	0	FX
12	-0.0095871	-1.53316892492	0.6253127	0.6288	0.6144	0	0	FX
26	-0.0028566	-0.461797963149	0.6185822	0.640205	0.610005	0	0	FX
52	-0.0165455	-2.6168363539	0.6322711	8.0534595	0.10659	0	0	FX
156	-0.0766794	-11.074356771	0.692405	8.0534595	0.10659	0	0	FX
260	-0.0606744	-8.9701951508	0.6764	8.0534595	0.10659	0	0	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781999820	0.6157256	0.0001256	0.02	0.6157256	0.6157256	0.6156	0
1781913420	0.6156	-0.001605	-0.26	0.617125	0.6188	0.6143999	0
1781827020	0.617205	0.000905	0.15	0.6162649	0.6183999	0.6148	0
1781740620	0.6163	0.000935	0.15	0.615385	0.617221	0.6143999	0
1781654220	0.615365	-0.00117	-0.19	0.6165608	0.6167	0.6149	0
1781567820	0.616535	-0.00068	-0.11	0.617165	0.6172459	0.6153999	0
1781481420	0.617215	-8.5E-5	-0.01	0.6181234	0.6181234	0.616305	0
1781395020	0.6173	0	0.00	0.6173	0.6173	0.6173	0
1781308620	0.6173	-0.000995	-0.16	0.618245	0.6188	0.617	0
1781222220	0.618295	-0.003105	-0.50	0.621555	0.6216	0.6179	0
1781135820	0.6213999	0.0001449	0.02	0.621295	0.6223	0.6203999	0
1781049420	0.621255	-4.5E-5	-0.01	0.621475	0.6218169	0.6195	0
1780963020	0.6213	-0.001065	-0.17	0.6223649	0.6233	0.6206	0
1780876620	0.6223649	-0.000261	-0.04	0.6226262	0.62339	0.6222	0
1780790220	0.6226262	-7.8E-5	-0.01	0.6226262	0.6227038	0.6226262	0
1780703820	0.6227038	0.0035038	0.57	0.619205	0.6232	0.6183999	0
1780617420	0.6192	-0.000715	-0.12	0.620015	0.6199781	0.6179	0
1780531020	0.619915	-0.00157	-0.25	0.621445	0.6219	0.6197	0
1780444620	0.621485	0.0005753	0.09	0.620915	0.6222	0.6197	0
1780358220	0.6209097	-0.001315	-0.21	0.622195	0.6223	0.6202	0
1780271820	0.622225	0.0005665	0.09	0.6216585	0.622435	0.6213109	0
1780185420	0.6216585	1.3E-5	0.00	0.6216585	0.6216585	0.6216452	0
1780099020	0.6216452	-0.00098	-0.16	0.622635	0.6235	0.6207	0
1780012620	0.622625	0.00088	0.14	0.621735	0.6231694	0.62	0
1779926220	0.621745	-0.0006	-0.10	0.622345	0.6222	0.6201	0
1779839820	0.622345	0.000145	0.02	0.622485	0.6235	0.6217	0
1779753420	0.6222	0	0.00	0.6223149	0.6228	0.6213999	0
1779667020	0.6222	-0.001436	-0.23	0.6236358	0.6236358	0.6216971	0
1779580620	0.6236358	0.0006358	0.10	0.6236358	0.6236358	0.623	0
1779494220	0.623	-0.001785	-0.29	0.624785	0.6253	0.6228	0
1779407820	0.624785	-0.00093	-0.15	0.625685	0.6265467	0.6239	0
1779321420	0.625715	-0.000885	-0.14	0.626655	0.628	0.6251	0
1779235020	0.6266	0.002115	0.34	0.6245349	0.6272	0.6245	0
1779148620	0.624485	-0.00118	-0.19	0.625635	0.6259	0.6238	0
1779062220	0.625665	3.9E-5	0.01	0.6256256	0.6259781	0.6253	0
1778975820	0.6256256	0.0003256	0.05	0.6256256	0.6256256	0.6253	0
1778889420	0.6253	0.000515	0.08	0.624785	0.6262	0.6241	0
1778803020	0.624785	0.00201	0.32	0.622785	0.6251	0.6222	0
1778716620	0.622775	0.00069	0.11	0.622115	0.624135	0.6219	0
1778630220	0.622085	0.00145	0.23	0.620665	0.6223	0.6206	0
1778543820	0.620635	0.0002491	0.04	0.621	0.622	0.6202	0
1778457420	0.6203859	0	0.00	0.6203859	0.6203859	0.6203859	0
1778371020	0.6203859	0	0.00	0.6203859	0.6203859	0.6203859	0
1778284620	0.6203859	-0.003629	-0.58	0.6239749	0.6243	0.6191	0
1778198220	0.624015	-0.00019	-0.03	0.624195	0.6248	0.6226	0
1778111820	0.624205	-0.00322	-0.51	0.6274149	0.6276	0.6237	0
1778025420	0.627425	-0.00049	-0.08	0.6279	0.6287	0.6269	0
1777939020	0.627915	0.00035	0.06	0.627605	0.6288	0.6266	0
1777852620	0.627565	9.4E-5	0.01	0.6274706	0.6279175	0.625965	0
1777766220	0.6274706	0.0001706	0.03	0.6279435	0.6279435	0.6274706	0
1777679820	0.6273	-0.000495	-0.08	0.627825	0.6281268	0.6253	0
1777593420	0.627795	0.001795	0.29	0.625965	0.6279001	0.6246	0
1777507020	0.626	0.002195	0.35	0.623805	0.6264	0.6239	0
1777420620	0.623805	-0.0024	-0.38	0.626175	0.6274	0.6234	0
1777334220	0.626205	0.00166	0.27	0.6245349	0.6264999	0.6237	0
1777247820	0.624545	0.000945	0.15	0.6241418	0.62564	0.6236	0
1777161420	0.6236	0	0.00	0.6236	0.6236	0.6236	0
1777075020	0.6236	-0.0011	-0.18	0.6248555	0.6252345	0.6233	0
1776988620	0.6247	-0.000205	-0.03	0.624905	0.6263	0.6238	0
1776902220	0.624905	0.00145	0.23	0.623405	0.6253	0.6228	0
1776815820	0.623455	0.001655	0.27	0.621915	0.6241	0.6218	0
1776729420	0.6218	0.0009905	0.16	0.621525	0.6223999	0.6202	0
1776642960	0.6208095	0	0.00	0.6208095	0.6208095	0.6208095	0
1776556560	0.6208095	0.0043095	0.70	0.6208095	0.6208095	0.6163	0
1776470220	0.6165	-0.003045	-0.49	0.6196	0.6212299	0.6163	0
1776383820	0.619545	0.00276	0.45	0.6166	0.6203	0.617	0
1776297420	0.616785	0.001185	0.19	0.6157049	0.6175	0.6153	0
1776211020	0.6156	-0.000855	-0.14	0.6164849	0.6193999	0.6152	0
1776124620	0.616455	-0.00097	-0.16	0.617375	0.6188	0.6162	0
1776038220	0.617425	0.0010542	0.17	0.6163328	0.61844	0.6163328	0
1775951820	0.6163708	0	0.00	0.6163708	0.6163708	0.6163708	0
1775865420	0.6163708	-0.002339	-0.38	0.618795	0.618915	0.6157	0
1775779020	0.61871	-0.000555	-0.09	0.619265	0.6197207	0.6173	0
1775692620	0.619265	0.000965	0.16	0.618025	0.619735	0.6159	0
1775606220	0.6183	-0.004535	-0.73	0.622805	0.623	0.6177	0
1775519820	0.622835	3.5E-5	0.01	0.622945	0.623	0.6208	0
1775433420	0.6228	0.0002126	0.03	0.6225874	0.623155	0.6224712	0
1775347020	0.6225874	-1.0E-7	-0.00	0.6225487	0.6225874	0.6225487	0
1775260620	0.6225875	8.7E-5	0.01	0.6225	0.623015	0.6216	0
1775174220	0.6225	0.0007951	0.13	0.6217049	0.6241	0.6209	0
1775087820	0.6217049	0.0002299	0.04	0.621395	0.6221633	0.6191	0
1775001420	0.621475	-0.00521	-0.83	0.626655	0.6264	0.6209	0
1774915020	0.626685	0.0006	0.10	0.626005	0.627475	0.6246	0
1774828620	0.626085	0.0007723	0.12	0.6253127	0.6271559	0.6253127	0
1774742220	0.6253127	-3.9E-5	-0.01	0.6253127	0.6253518	0.6253127	0
1774655820	0.6253518	-0.000433	-0.07	0.6257	0.6274	0.623	0
1774569420	0.625785	-0.000215	-0.03	0.626065	0.627	0.625	0
1774483020	0.626	0.000215	0.03	0.625825	0.6272	0.6243	0
1774396620	0.625785	-0.00169	-0.27	0.627445	0.6288	0.6248	0
1774310220	0.627475	-0.000825	-0.13	0.630905	0.6332	0.6264	0
1774223820	0.6283	0	0.00	0.6283	0.6283	0.6283	0
1774137420	0.6283	0	0.00	0.6283	0.6283	0.6283	0

Xtrackers MSCI USA ESG S...

Fms Enterprises Migun (PK)

iShares Electric Vehicle...

Qwamplify Activation

Thai Oil Public (PK)

Osaic Financial Services (EM)

Euronext Eurozone ESG Le...

Norwood Immunology

3.45% 21jan2028 - 144A

Infield Minerals

INVO BioScience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.