Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Danish Krone | CADDKK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0188 | 0,37% | 5,08935 | 16:23:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,07055 | 5,0692 | 5,0904 | 5,07055 |
CADDKK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,08605 | 5,107 | 5,0633 | 0,00 | 0 | 0,0033 | 0,06% |
| 1 Monat | 5,08885 | 5,1173 | 5,0517 | 0,00 | 0 | 0,0005 | 0,01% |
| 3 Monate | 5,1408 | 5,1543 | 5,0318 | 0,00 | 0 | -0,0515 | -1,00% |
| 6 Monate | 5,0959 | 5,1543 | 4,9552 | 0,00 | 0 | -0,0066 | -0,13% |
| 1 Jahr | 5,0136 | 5,26625 | 4,9356 | 0,00 | 0 | 0,0757 | 1,51% |
| 3 Jahre | 5,035 | 5,7791 | 4,9197 | 0,00 | 0 | 0,0543 | 1,08% |
| 5 Jahre | 4,95915 | 26,38593 | 4,6583 | 0,00 | 0 | 0,1302 | 2,63% |
CADDKK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 5,07055 | 0,00 | -0,09% | 5,0748 | 5,0818 | 5,0635 | 0 |
| 01 Mai 2024 | 5,0753 | -0,02 | -0,33% | 5,09215 | 5,0933 | 5,0633 | 0 |
| 30 Apr 2024 | 5,09235 | 0,00 | -0,05% | 5,1011 | 5,106 | 5,0871 | 0 |
| 28 Apr 2024 | 5,0947 | 0,00 | 0,00% | 5,0947 | 5,0947 | 5,0947 | 0 |
| 27 Apr 2024 | 5,0947 | 0,00 | 0,00% | 5,0947 | 5,0947 | 5,0947 | 0 |
| 27 Apr 2024 | 5,0947 | 0,01 | 0,11% | 5,0898 | 5,1049 | 5,0849 | 0 |
| 26 Apr 2024 | 5,0889 | 0,00 | 0,05% | 5,08605 | 5,0909 | 5,0758 | 0 |
| 25 Apr 2024 | 5,0864 | -0,02 | -0,30% | 5,1015 | 5,1047 | 5,0827 | 0 |
| 24 Apr 2024 | 5,1015 | -0,01 | -0,19% | 5,1113 | 5,1172 | 5,09465 | 0 |
| 23 Apr 2024 | 5,1113 | 0,02 | 0,33% | 5,0947 | 5,1156 | 5,0932 | 0 |
| 22 Apr 2024 | 5,0946 | 0,02 | 0,40% | 5,08735 | 5,0962 | 5,0742 | 0 |
| 21 Apr 2024 | 5,0742 | 0,00 | 0,00% | 5,0742 | 5,0742 | 5,0742 | 0 |
| 20 Apr 2024 | 5,0742 | -0,02 | -0,32% | 5,0904 | 5,0972 | 5,0739 | 0 |
| 19 Apr 2024 | 5,0907 | 0,01 | 0,27% | 5,07795 | 5,09245 | 5,0756 | 0 |
| 18 Apr 2024 | 5,0771 | -0,01 | -0,12% | 5,0835 | 5,0862 | 5,0711 | 0 |
| 17 Apr 2024 | 5,0834 | -0,01 | -0,18% | 5,0932 | 5,0967 | 5,0647 | 0 |
| 16 Apr 2024 | 5,09265 | 0,00 | 0,02% | 5,0926 | 5,1061 | 5,0882 | 0 |
| 15 Apr 2024 | 5,09185 | 0,00 | 0,07% | 5,09025 | 5,097 | 5,0874 | 0 |
| 14 Apr 2024 | 5,0884 | 0,00 | 0,00% | 5,0884 | 5,0884 | 5,0884 | 0 |
| 13 Apr 2024 | 5,0884 | 0,01 | 0,16% | 5,0809 | 5,1036 | 5,0787 | 0 |
| 12 Apr 2024 | 5,0804 | 0,01 | 0,15% | 5,0734 | 5,08575 | 5,0717 | 0 |
| 11 Apr 2024 | 5,073 | 0,01 | 0,26% | 5,0603 | 5,0852 | 5,0519 | 0 |
| 10 Apr 2024 | 5,06 | 0,00 | 0,00% | 5,0599 | 5,0637 | 5,0517 | 0 |
| 09 Apr 2024 | 5,0598 | 0,00 | -0,03% | 5,06205 | 5,0703 | 5,0554 | 0 |
| 08 Apr 2024 | 5,0614 | 0,00 | -0,05% | 5,0634 | 5,06425 | 5,05865 | 0 |
| 07 Apr 2024 | 5,0641 | 0,00 | 0,00% | 5,0641 | 5,0641 | 5,0641 | 0 |
| 06 Apr 2024 | 5,0641 | -0,02 | -0,34% | 5,0823 | 5,0841 | 5,0589 | 0 |
| 05 Apr 2024 | 5,0812 | -0,01 | -0,15% | 5,08875 | 5,09335 | 5,0757 | 0 |
| 04 Apr 2024 | 5,0886 | -0,02 | -0,34% | 5,10595 | 5,1043 | 5,0859 | 0 |
| 03 Apr 2024 | 5,10605 | -0,01 | -0,22% | 5,11735 | 5,1274 | 5,0988 | 0 |
