Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.360811 | 2.11261771059 | 17.078859 | 17.538354 | 16.97364 | 0 | 0 | FX |
| 4 | 0.631353 | 3.7561940318 | 16.808317 | 17.538354 | 16.654123 | 0 | 0 | FX |
| 12 | 0.680682 | 4.06159369528 | 16.758988 | 17.538354 | 16.508217 | 0 | 0 | FX |
| 26 | 0.736594 | 4.40993024279 | 16.703076 | 17.538354 | 16.46804 | 0 | 0 | FX |
| 52 | 1.042466 | 6.35758389052 | 16.397204 | 17.586177 | 16.212351 | 0 | 0 | FX |
| 156 | -0.36733 | -2.062840456 | 17.807 | 19.166695 | 15.5455 | 0 | 0 | FX |
| 260 | 0.06863 | 0.395082850537 | 17.37104 | 19.166695 | 15.5455 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 17.3235 | 0.15 | 0.90 | 17.170721 | 17.373199 | 17.155848 | 0 |
| 1732147020 | 17.168534 | 0.08 | 0.49 | 17.0825 | 17.188935 | 17.095836 | 0 |
| 1732060620 | 17.084705 | 0.06 | 0.35 | 17.02523 | 17.185945 | 17.016732 | 0 |
| 1731974220 | 17.025498 | -0.01 | -0.06 | 17.033616 | 17.05944 | 16.97364 | 0 |
| 1731887820 | 17.0355 | 0.03 | 0.19 | 17.023097 | 17.064655 | 17.003725 | 0 |
| 1731801420 | 17.003725 | 0.01 | 0.05 | 17.003725 | 17.003725 | 17.003725 | 0 |
| 1731715020 | 16.995284 | -0.09 | -0.51 | 17.078859 | 17.0685 | 16.985556 | 0 |
| 1731628620 | 17.08173 | -0.03 | -0.15 | 17.103999 | 17.201156 | 17.039096 | 0 |
| 1731542220 | 17.107032 | -0.04 | -0.22 | 17.146237 | 17.156775 | 17.031756 | 0 |
| 1731455820 | 17.144854 | 0.07 | 0.44 | 17.069353 | 17.195648 | 17.069516 | 0 |
| 1731369420 | 17.070577 | 0.13 | 0.74 | 16.9435 | 17.1235 | 16.916221 | 0 |
| 1731283020 | 16.945285 | -0.04 | -0.26 | 16.937573 | 16.981869 | 16.932485 | 0 |
| 1731196620 | 16.989207 | 0 | 0.00 | 16.989207 | 16.989207 | 16.989207 | 0 |
| 1731110220 | 16.989207 | 0.12 | 0.72 | 16.862658 | 17.102949 | 16.81342 | 0 |
| 1731023820 | 16.867423 | -0.06 | -0.37 | 16.928194 | 16.986699 | 16.833592 | 0 |
| 1730937420 | 16.930242 | 0.18 | 1.10 | 16.742616 | 17.057389 | 16.900104 | 0 |
| 1730851020 | 16.745997 | -0.01 | -0.09 | 16.759934 | 16.794411 | 16.727719 | 0 |
| 1730764620 | 16.76095 | 0.01 | 0.09 | 16.74736 | 16.790326 | 16.654122 | 0 |
| 1730678220 | 16.7465 | -0.02 | -0.11 | 16.764361 | 16.772618 | 16.703914 | 0 |
| 1730591820 | 16.764361 | 0.02 | 0.12 | 16.764361 | 16.764361 | 16.744872 | 0 |
| 1730505420 | 16.744872 | 0.05 | 0.30 | 16.693541 | 16.900412 | 16.678837 | 0 |
| 1730419020 | 16.695134 | -0.1 | -0.61 | 16.7965 | 16.821629 | 16.686422 | 0 |
| 1730332620 | 16.797762 | -0.04 | -0.26 | 16.841303 | 16.864 | 16.773313 | 0 |
| 1730246220 | 16.842366 | -0.04 | -0.23 | 16.881087 | 16.9455 | 16.82662 | 0 |
| 1730159820 | 16.881276 | 0.03 | 0.15 | 16.853528 | 16.894019 | 16.763615 | 0 |
| 1730073420 | 16.8555 | -0.01 | -0.06 | 16.862497 | 16.8775 | 16.844968 | 0 |
| 1729986960 | 16.865215 | 0 | 0.00 | 16.865215 | 16.865215 | 16.865215 | 0 |
| 1729900620 | 16.865215 | 0.06 | 0.34 | 16.808317 | 16.880924 | 16.803927 | 0 |
| 1729814220 | 16.80869 | -0.12 | -0.73 | 16.92863 | 16.960494 | 16.793291 | 0 |
| 1729727820 | 16.932466 | 0.03 | 0.16 | 16.905598 | 16.96257 | 16.850951 | 0 |
| 1729641420 | 16.905451 | 0.01 | 0.09 | 16.890626 | 16.911 | 16.854913 | 0 |
| 1729555020 | 16.890504 | 0.06 | 0.34 | 16.832486 | 16.901 | 16.81471 | 0 |
| 1729468620 | 16.833928 | 0.02 | 0.14 | 16.81046 | 16.884343 | 16.810103 | 0 |
| 1729382220 | 16.81046 | 0.01 | 0.04 | 16.81046 | 16.81046 | 16.80391 | 0 |
| 1729295820 | 16.80391 | -0.09 | -0.52 | 16.8908 | 16.89614 | 16.796741 | 0 |
| 1729209420 | 16.8915 | -0.03 | -0.20 | 16.926258 | 16.952927 | 16.80403 | 0 |
| 1729123020 | 16.92495 | 0.11 | 0.65 | 16.819351 | 16.939328 | 16.810016 | 0 |
| 1729036620 | 16.814933 | 0.04 | 0.25 | 16.770617 | 16.823354 | 16.7222 | 0 |
| 1728950220 | 16.773464 | -0.04 | -0.26 | 16.819514 | 16.824567 | 16.74941 | 0 |
| 1728863820 | 16.818 | 0.01 | 0.06 | 16.814834 | 16.835149 | 16.68597 | 0 |
| 1728777420 | 16.808719 | 0 | 0.00 | 16.808719 | 16.808719 | 16.808719 | 0 |
| 1728691020 | 16.808719 | -0.05 | -0.30 | 16.862973 | 16.861157 | 16.765723 | 0 |
| 1728604620 | 16.859537 | -0.04 | -0.23 | 16.896707 | 16.912801 | 16.759053 | 0 |
| 1728518220 | 16.898282 | -0.01 | -0.04 | 16.905332 | 16.935573 | 16.887869 | 0 |
| 1728431820 | 16.9055 | -0.07 | -0.39 | 16.971539 | 16.955612 | 16.862932 | 0 |
| 1728345420 | 16.972211 | -0.04 | -0.25 | 17.008791 | 17.03 | 16.949028 | 0 |
| 1728259020 | 17.014 | 0 | 0.02 | 17.019595 | 17.048083 | 17.005117 | 0 |
| 1728172620 | 17.010792 | 0 | 0.00 | 17.010792 | 17.010792 | 17.010792 | 0 |
| 1728086220 | 17.010792 | 0.07 | 0.40 | 16.943748 | 17.080144 | 16.901097 | 0 |
| 1727999820 | 16.942857 | -0.04 | -0.24 | 16.982432 | 17.010984 | 16.9277 | 0 |
| 1727913420 | 16.984 | 0.05 | 0.29 | 16.934721 | 17.039 | 16.926561 | 0 |
| 1727827020 | 16.935354 | 0.19 | 1.16 | 16.740784 | 16.94466 | 16.72691 | 0 |
| 1727740620 | 16.740997 | 0.08 | 0.51 | 16.659016 | 16.760821 | 16.616738 | 0 |
| 1727654220 | 16.656205 | 0.01 | 0.05 | 16.655951 | 16.677 | 16.648057 | 0 |
| 1727567760 | 16.648057 | 0 | 0.00 | 16.648057 | 16.648057 | 16.648057 | 0 |
| 1727481360 | 16.648057 | -0.04 | -0.25 | 16.690999 | 16.77591 | 16.644459 | 0 |
| 1727395020 | 16.690335 | -0.07 | -0.41 | 16.756896 | 16.774968 | 16.677926 | 0 |
| 1727308620 | 16.759462 | 0.06 | 0.35 | 16.702243 | 16.781826 | 16.652501 | 0 |
| 1727222220 | 16.700479 | -0.02 | -0.10 | 16.71637 | 16.777353 | 16.685106 | 0 |
| 1727135820 | 16.717417 | 0.16 | 0.95 | 16.559156 | 16.75308 | 16.550609 | 0 |
| 1727049420 | 16.559857 | 0.01 | 0.08 | 16.547377 | 16.568 | 16.543782 | 0 |
| 1726963020 | 16.547377 | 0.02 | 0.11 | 16.547377 | 16.547377 | 16.547377 | 0 |
| 1726876620 | 16.529171 | -0.05 | -0.31 | 16.576996 | 16.601959 | 16.508216 | 0 |
| 1726790220 | 16.580853 | -0 | -0.00 | 16.579522 | 16.625 | 16.555118 | 0 |
| 1726703820 | 16.581627 | -0.02 | -0.12 | 16.604 | 16.627939 | 16.528659 | 0 |
| 1726617420 | 16.600885 | -0.04 | -0.24 | 16.639434 | 16.664176 | 16.585436 | 0 |
| 1726531020 | 16.640353 | -0.06 | -0.36 | 16.701 | 16.698187 | 16.612005 | 0 |
| 1726444620 | 16.7 | 0.01 | 0.05 | 16.707025 | 16.710999 | 16.668237 | 0 |
| 1726358220 | 16.691942 | 0 | 0.00 | 16.691942 | 16.691942 | 16.691942 | 0 |
| 1726271820 | 16.691942 | -0.01 | -0.08 | 16.704602 | 16.729637 | 16.675124 | 0 |
| 1726185420 | 16.704674 | -0.08 | -0.46 | 16.782475 | 16.809441 | 16.695322 | 0 |
| 1726099020 | 16.781479 | 0.07 | 0.43 | 16.710384 | 16.788761 | 16.66973 | 0 |
| 1726012620 | 16.709641 | -0.03 | -0.16 | 16.735845 | 16.757475 | 16.656375 | 0 |
| 1725926220 | 16.735593 | 0.09 | 0.55 | 16.64547 | 16.747402 | 16.655977 | 0 |
| 1725839820 | 16.643999 | 0 | 0.02 | 16.641244 | 16.65101 | 16.63052 | 0 |
| 1725753420 | 16.641244 | 0.01 | 0.06 | 16.641244 | 16.641244 | 16.630831 | 0 |
| 1725667020 | 16.630831 | -0.05 | -0.32 | 16.686381 | 16.753443 | 16.590945 | 0 |
| 1725580620 | 16.68448 | -0.05 | -0.31 | 16.733578 | 16.747 | 16.648789 | 0 |
| 1725494220 | 16.735631 | -0.04 | -0.26 | 16.785168 | 16.821144 | 16.682569 | 0 |
| 1725407820 | 16.780021 | 0.02 | 0.12 | 16.759668 | 16.802091 | 16.716669 | 0 |
| 1725321420 | 16.760012 | -0.03 | -0.20 | 16.805159 | 16.794068 | 16.744556 | 0 |
| 1725235020 | 16.794219 | 0 | 0.00 | 16.794219 | 16.794219 | 16.794219 | 0 |
| 1725148620 | 16.794219 | 0 | 0.00 | 16.794219 | 16.794219 | 16.794219 | 0 |
| 1725062220 | 16.794219 | 0.04 | 0.21 | 16.758987 | 16.930153 | 16.743509 | 0 |
| 1724975820 | 16.758962 | 0.04 | 0.21 | 16.720583 | 16.806394 | 16.709205 | 0 |
| 1724889420 | 16.723889 | 0.08 | 0.51 | 16.638694 | 16.788706 | 16.645706 | 0 |
| 1724803020 | 16.639685 | 0 | 0.02 | 16.636008 | 16.665057 | 16.616081 | 0 |
| 1724716620 | 16.636959 | 0.06 | 0.39 | 16.57 | 16.656814 | 16.565361 | 0 |
| 1724630220 | 16.572296 | 0.01 | 0.07 | 16.565187 | 16.5825 | 16.536 | 0 |
| 1724543820 | 16.560939 | 0.01 | 0.08 | 16.560939 | 16.560939 | 16.546966 | 0 |
| 1724457420 | 16.546966 | -0.04 | -0.27 | 16.58312 | 16.700133 | 16.546966 | 0 |
| 1724371020 | 16.591224 | 0.04 | 0.26 | 16.546008 | 16.614626 | 16.532419 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
