Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Czech Koruna | CADCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,18761 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,18761 | 17,18761 |
CADCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,21816 | 17,36053 | 17,03048 | 0,00 | 0 | -0,0306 | -0,18% |
| 1 Monat | 17,27257 | 17,40695 | 1,02986 | 0,00 | 0 | -0,085 | -0,49% |
| 3 Monate | 17,17246 | 17,58598 | 1,02986 | 0,00 | 0 | 0,0152 | 0,09% |
| 6 Monate | 16,79898 | 17,58598 | 1,02986 | 0,00 | 0 | 0,3886 | 2,31% |
| 1 Jahr | 15,64944 | 17,58598 | 1,02986 | 0,00 | 0 | 1,54 | 9,83% |
| 3 Jahre | 17,28777 | 19,1667 | 1,02986 | 0,00 | 0 | -0,1002 | -0,58% |
| 5 Jahre | 17,142 | 19,1667 | 1,02986 | 0,00 | 0 | 0,0456 | 0,27% |
CADCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 17,18761 | 0,00 | 0,00% | 17,18761 | 17,18761 | 17,18761 | 0 |
| 27 Apr 2024 | 17,18761 | 0,03 | 0,16% | 17,15908 | 17,23265 | 17,03048 | 0 |
| 26 Apr 2024 | 17,16 | -0,06 | -0,35% | 17,21758 | 17,24509 | 17,11874 | 0 |
| 25 Apr 2024 | 17,22017 | -0,03 | -0,19% | 17,25534 | 17,27748 | 17,19975 | 0 |
| 24 Apr 2024 | 17,2534 | -0,06 | -0,36% | 17,31747 | 17,36053 | 17,22886 | 0 |
| 23 Apr 2024 | 17,31635 | 0,14 | 0,83% | 17,25907 | 17,3315 | 17,23157 | 0 |
| 22 Apr 2024 | 17,17417 | 0,00 | 0,00% | 17,17417 | 17,17417 | 17,17417 | 0 |
| 21 Apr 2024 | 17,17417 | 0,00 | 0,00% | 17,17417 | 17,17417 | 17,17417 | 0 |
| 20 Apr 2024 | 17,17417 | -0,08 | -0,44% | 17,24989 | 17,27914 | 17,17168 | 0 |
| 19 Apr 2024 | 17,25032 | 0,06 | 0,34% | 17,19247 | 17,28589 | 17,17287 | 0 |
| 18 Apr 2024 | 17,19185 | 0,04 | 0,21% | 17,15923 | 17,21008 | 17,13672 | 0 |
| 17 Apr 2024 | 17,1558 | -0,12 | -0,67% | 17,27468 | 17,29659 | 17,14 | 0 |
| 16 Apr 2024 | 17,27087 | -0,01 | -0,03% | 17,30361 | 17,35109 | 17,25961 | 0 |
| 15 Apr 2024 | 17,27667 | 0,00 | 0,00% | 17,27667 | 17,27667 | 17,27667 | 0 |
| 14 Apr 2024 | 17,27667 | 0,00 | 0,00% | 17,27667 | 17,27667 | 17,27667 | 0 |
| 13 Apr 2024 | 17,27667 | 0,00 | -0,01% | 17,27844 | 17,35562 | 17,26928 | 0 |
| 12 Apr 2024 | 17,2783 | -0,02 | -0,14% | 17,30298 | 17,32318 | 17,24304 | 0 |
| 11 Apr 2024 | 17,30168 | 0,06 | 0,35% | 17,24533 | 17,32356 | 17,14454 | 0 |
| 10 Apr 2024 | 17,24172 | 0,05 | 0,28% | 17,19509 | 17,25692 | 17,1842 | 0 |
| 09 Apr 2024 | 17,19397 | 0,03 | 0,15% | 17,17101 | 17,24077 | 17,16513 | 0 |
| 08 Apr 2024 | 17,168 | -0,02 | -0,12% | 17,19106 | 17,1925 | 17,16086 | 0 |
| 07 Apr 2024 | 17,18914 | 0,00 | 0,00% | 17,18914 | 17,18914 | 17,18914 | 0 |
| 06 Apr 2024 | 17,18914 | -0,06 | -0,36% | 17,25242 | 17,24542 | 17,10563 | 0 |
| 05 Apr 2024 | 17,25051 | -0,02 | -0,14% | 17,27656 | 17,33804 | 17,2108 | 0 |
| 04 Apr 2024 | 17,27451 | -0,06 | -0,32% | 17,32933 | 17,346 | 17,26211 | 0 |
| 03 Apr 2024 | 17,32981 | -0,02 | -0,11% | 17,35425 | 17,40695 | 17,28931 | 0 |
| 02 Apr 2024 | 17,3489 | 0,04 | 0,21% | 17,31223 | 17,38621 | 17,25161 | 0 |
| 01 Apr 2024 | 17,313 | 0,01 | 0,03% | 17,27257 | 17,33125 | 17,26471 | 0 |
| 31 Mär 2024 | 17,30788 | 0,00 | -0,02% | 17,27257 | 17,31093 | 17,27257 | 0 |
| 30 Mär 2024 | 17,31093 | 0,00 | 0,01% | 17,30983 | 17,33672 | 17,25796 | 0 |
| 29 Mär 2024 | 17,30916 | 0,07 | 0,42% | 17,23533 | 17,32836 | 17,22349 | 0 |
