Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Colombian Peso | CADCOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.903,4553 | 2.903,4553 | 2.903,4553 | 2.895,4811 |
CADCOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.853,9164 | 2.903,4553 | 2.846,892 | 0,00 | 0 | 49,54 | 1,74% |
1 Monat | 2.857,3486 | 2.903,4553 | 2.767,6433 | 0,00 | 0 | 46,11 | 1,61% |
3 Monate | 2.906,8712 | 2.938,0693 | 2.767,6433 | 0,00 | 0 | -3,42 | -0,12% |
6 Monate | 3.019,2971 | 3.019,2971 | 2.767,6433 | 0,00 | 0 | -115,84 | -3,84% |
1 Jahr | 3.307,5738 | 3.463,6406 | 0,3337 | 0,00 | 0 | -404,12 | -12,22% |
3 Jahre | 2.930,4782 | 3.792,5766 | 0,3337 | 0,00 | 0 | -27,02 | -0,92% |
5 Jahre | 2.397,90 | 3.792,5766 | 0,3337 | 0,00 | 0 | 505,56 | 21,08% |
CADCOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.895,4811 | 11,50 | 0,40% | 2.885,6903 | 2.895,4811 | 2.885,6903 | 0 |
26 Apr 2024 | 2.883,9779 | 30,40 | 1,07% | 2.846,892 | 2.883,9779 | 2.846,892 | 0 |
25 Apr 2024 | 2.853,5779 | 1,20 | 0,04% | 2.851,1269 | 2.853,5779 | 2.851,1269 | 0 |
24 Apr 2024 | 2.852,3748 | 1,52 | 0,05% | 2.852,3078 | 2.852,3748 | 2.852,3078 | 0 |
23 Apr 2024 | 2.850,8527 | -3,06 | -0,11% | 2.857,094 | 2.857,094 | 2.850,8527 | 0 |
22 Apr 2024 | 2.853,9164 | 0,00 | 0,00% | 2.853,9164 | 2.853,9164 | 2.853,9164 | 0 |
21 Apr 2024 | 2.853,9164 | 0,70 | 0,02% | 2.853,9164 | 2.853,9164 | 2.853,2156 | 0 |
20 Apr 2024 | 2.853,2156 | 23,34 | 0,82% | 2.834,5146 | 2.853,2156 | 2.834,5146 | 0 |
19 Apr 2024 | 2.829,8719 | -10,54 | -0,37% | 2.840,9245 | 2.840,9245 | 2.829,8719 | 0 |
18 Apr 2024 | 2.840,4122 | 5,36 | 0,19% | 2.831,9047 | 2.840,4122 | 2.831,9047 | 0 |
17 Apr 2024 | 2.835,052 | 28,12 | 1,00% | 2.807,9793 | 2.835,052 | 2.807,9793 | 0 |
16 Apr 2024 | 2.806,9349 | 28,77 | 1,04% | 2.778,0128 | 2.806,9349 | 2.777,539 | 0 |
15 Apr 2024 | 2.778,1644 | -1,94 | -0,07% | 2.778,1644 | 2.778,1644 | 2.778,1644 | 0 |
14 Apr 2024 | 2.780,0994 | 0,00 | 0,00% | 2.780,0994 | 2.780,0994 | 2.780,0994 | 0 |
13 Apr 2024 | 2.780,0994 | 0,88 | 0,03% | 2.780,3909 | 2.780,3909 | 2.780,0994 | 0 |
12 Apr 2024 | 2.779,2171 | -3,24 | -0,12% | 2.787,8256 | 2.787,8256 | 2.779,2171 | 0 |
11 Apr 2024 | 2.782,4611 | 8,57 | 0,31% | 2.777,6155 | 2.782,4611 | 2.777,6155 | 0 |
10 Apr 2024 | 2.773,8869 | 5,84 | 0,21% | 2.768,1409 | 2.773,8869 | 2.768,1409 | 0 |
09 Apr 2024 | 2.768,047 | -9,15 | -0,33% | 2.776,7637 | 2.776,7637 | 2.767,6433 | 0 |
08 Apr 2024 | 2.777,1971 | -1,70 | -0,06% | 2.777,1971 | 2.778,8944 | 2.777,1971 | 0 |
07 Apr 2024 | 2.778,8944 | -6,31 | -0,23% | 2.778,8944 | 2.785,2021 | 2.778,8944 | 0 |
06 Apr 2024 | 2.785,2021 | -40,78 | -1,44% | 2.821,1185 | 2.821,1185 | 2.785,2021 | 0 |
05 Apr 2024 | 2.825,9861 | 17,59 | 0,63% | 2.803,9748 | 2.825,9861 | 2.803,9748 | 0 |
04 Apr 2024 | 2.808,3914 | -38,13 | -1,34% | 2.839,2151 | 2.839,2151 | 2.808,3914 | 0 |
03 Apr 2024 | 2.846,5192 | -8,16 | -0,29% | 2.846,8219 | 2.854,6761 | 2.846,5192 | 0 |
02 Apr 2024 | 2.854,6761 | -2,67 | -0,09% | 2.854,6761 | 2.854,6761 | 2.854,6761 | 0 |
01 Apr 2024 | 2.857,3485 | 5,48 | 0,19% | 2.857,3485 | 2.857,3485 | 2.857,3485 | 0 |
31 Mär 2024 | 2.851,8721 | 0,70 | 0,02% | 2.857,3485 | 2.857,3485 | 2.851,1695 | 0 |
30 Mär 2024 | 2.851,1695 | 5,76 | 0,20% | 2.859,4047 | 2.859,4635 | 2.851,1695 | 0 |
29 Mär 2024 | 2.845,4114 | 6,68 | 0,24% | 2.842,0565 | 2.845,4114 | 2.842,0565 | 0 |
28 Mär 2024 | 2.838,7342 | -28,93 | -1,01% | 2.869,2404 | 2.868,178 | 2.838,7342 | 0 |