Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Chinese Yuan Renminbi | CADCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,2039 | 5,2039 | 5,2039 |
CADCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,16302 | 5,2039 | 5,16302 | 0,00 | 0 | 0,0409 | 0,79% |
1 Monat | 5,24882 | 5,26163 | 5,12822 | 0,00 | 0 | -0,0449 | -0,86% |
3 Monate | 5,32106 | 5,32353 | 5,12822 | 0,00 | 0 | -0,1172 | -2,20% |
6 Monate | 5,18198 | 5,38285 | 5,12822 | 0,00 | 0 | 0,0219 | 0,42% |
1 Jahr | 5,08058 | 5,50755 | 5,06511 | 0,00 | 0 | 0,1233 | 2,43% |
3 Jahre | 5,23221 | 5,50755 | 4,8988 | 0,00 | 0 | -0,0283 | -0,54% |
5 Jahre | 4,9944 | 5,50755 | 4,80996 | 0,00 | 0 | 0,2095 | 4,19% |
CADCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,2039 | 0,01 | 0,24% | 5,19163 | 5,2039 | 5,18268 | 0 |
26 Apr 2024 | 5,19134 | 0,00 | 0,04% | 5,18731 | 5,19779 | 5,17099 | 0 |
25 Apr 2024 | 5,18926 | -0,01 | -0,11% | 5,19562 | 5,19744 | 5,17636 | 0 |
24 Apr 2024 | 5,19521 | 0,01 | 0,25% | 5,18124 | 5,19877 | 5,1771 | 0 |
23 Apr 2024 | 5,18231 | 0,03 | 0,49% | 5,16302 | 5,18423 | 5,16302 | 0 |
22 Apr 2024 | 5,15727 | 0,00 | 0,00% | 5,15727 | 5,15727 | 5,15727 | 0 |
21 Apr 2024 | 5,15727 | -0,01 | -0,13% | 5,15727 | 5,16418 | 5,15727 | 0 |
20 Apr 2024 | 5,16418 | 0,01 | 0,18% | 5,15412 | 5,17237 | 5,1479 | 0 |
19 Apr 2024 | 5,15467 | 0,01 | 0,12% | 5,14947 | 5,16342 | 5,15174 | 0 |
18 Apr 2024 | 5,1487 | 0,01 | 0,12% | 5,14241 | 5,15621 | 5,12822 | 0 |
17 Apr 2024 | 5,14257 | -0,01 | -0,14% | 5,149 | 5,15681 | 5,13615 | 0 |
16 Apr 2024 | 5,14962 | -0,01 | -0,25% | 5,16236 | 5,16965 | 5,14473 | 0 |
15 Apr 2024 | 5,16254 | 0,00 | 0,03% | 5,16254 | 5,16254 | 5,16254 | 0 |
14 Apr 2024 | 5,16118 | 0,00 | 0,00% | 5,16118 | 5,16118 | 5,16118 | 0 |
13 Apr 2024 | 5,16118 | -0,02 | -0,47% | 5,18481 | 5,18128 | 5,15696 | 0 |
12 Apr 2024 | 5,1854 | -0,01 | -0,15% | 5,19702 | 5,19787 | 5,17228 | 0 |
11 Apr 2024 | 5,19306 | -0,03 | -0,56% | 5,22198 | 5,22939 | 5,18326 | 0 |
10 Apr 2024 | 5,22233 | 0,00 | -0,05% | 5,22523 | 5,22886 | 5,2161 | 0 |
09 Apr 2024 | 5,22504 | 0,01 | 0,24% | 5,21122 | 5,23547 | 5,21122 | 0 |
08 Apr 2024 | 5,21228 | 0,00 | -0,06% | 5,21228 | 5,21547 | 5,21228 | 0 |
07 Apr 2024 | 5,21547 | 0,00 | 0,00% | 5,21547 | 5,21547 | 5,21547 | 0 |
06 Apr 2024 | 5,21547 | -0,02 | -0,47% | 5,23964 | 5,23196 | 5,20113 | 0 |
05 Apr 2024 | 5,23987 | 0,00 | 0,04% | 5,23856 | 5,26163 | 5,23367 | 0 |
04 Apr 2024 | 5,23793 | 0,01 | 0,12% | 5,23069 | 5,24738 | 5,22302 | 0 |
03 Apr 2024 | 5,2318 | -0,03 | -0,55% | 5,26112 | 5,26112 | 5,22153 | 0 |
02 Apr 2024 | 5,26083 | 0,02 | 0,32% | 5,25416 | 5,26083 | 5,24937 | 0 |
01 Apr 2024 | 5,24396 | 0,00 | 0,00% | 5,24882 | 5,24396 | 5,24396 | 0 |
31 Mär 2024 | 5,24396 | 0,00 | 0,02% | 5,24882 | 5,24882 | 5,24267 | 0 |
30 Mär 2024 | 5,24267 | -0,01 | -0,11% | 5,25582 | 5,25139 | 5,24267 | 0 |
29 Mär 2024 | 5,24866 | 0,01 | 0,21% | 5,23695 | 5,25098 | 5,21542 | 0 |
28 Mär 2024 | 5,23774 | 0,00 | -0,01% | 5,23623 | 5,24786 | 5,2253 | 0 |