Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Bulgarian Lev | CADBGN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,33189 | 1,33189 | 1,33189 | 1,32897 |
CADBGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,33699 | 1,33909 | 1,32595 | 0,00 | 0 | -0,0051 | -0,38% |
1 Monat | 1,32792 | 1,3416 | 1,32308 | 0,00 | 0 | 0,004 | 0,30% |
3 Monate | 1,34448 | 1,35181 | 1,32056 | 0,00 | 0 | -0,0126 | -0,94% |
6 Monate | 1,33294 | 1,35235 | 1,29984 | 0,00 | 0 | -0,0011 | -0,08% |
1 Jahr | 1,29631 | 1,38113 | 1,29593 | 0,00 | 0 | 0,0356 | 2,74% |
3 Jahre | 1,32538 | 1,51996 | 1,2938 | 0,00 | 0 | 0,0065 | 0,49% |
5 Jahre | 1,29925 | 1,51996 | 1,22356 | 0,00 | 0 | 0,0326 | 2,51% |
CADBGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,32897 | 0,00 | -0,35% | 1,3337 | 1,33516 | 1,32595 | 0 |
03 Mai 2024 | 1,33367 | 0,00 | -0,15% | 1,33543 | 1,33601 | 1,32913 | 0 |
02 Mai 2024 | 1,33562 | 0,01 | 0,41% | 1,33019 | 1,33757 | 1,33046 | 0 |
01 Mai 2024 | 1,3302 | 0,00 | -0,37% | 1,33494 | 1,33562 | 1,32732 | 0 |
30 Apr 2024 | 1,33508 | 0,00 | -0,24% | 1,33826 | 1,33909 | 1,33397 | 0 |
29 Apr 2024 | 1,33825 | 0,00 | 0,09% | 1,33699 | 1,33826 | 1,33591 | 0 |
28 Apr 2024 | 1,33699 | 0,00 | -0,08% | 1,33699 | 1,33809 | 1,33699 | 0 |
27 Apr 2024 | 1,33809 | 0,00 | 0,29% | 1,33474 | 1,33878 | 1,33355 | 0 |
26 Apr 2024 | 1,33425 | 0,00 | 0,03% | 1,33404 | 1,33528 | 1,33066 | 0 |
25 Apr 2024 | 1,33385 | 0,00 | -0,31% | 1,33786 | 1,3385 | 1,33278 | 0 |
24 Apr 2024 | 1,33794 | 0,00 | -0,14% | 1,33995 | 1,3416 | 1,33535 | 0 |
23 Apr 2024 | 1,33985 | 0,01 | 0,74% | 1,33404 | 1,34095 | 1,33501 | 0 |
22 Apr 2024 | 1,32998 | 0,00 | 0,00% | 1,32998 | 1,32998 | 1,32998 | 0 |
21 Apr 2024 | 1,32998 | 0,00 | 0,00% | 1,32998 | 1,32998 | 1,32998 | 0 |
20 Apr 2024 | 1,32998 | 0,00 | -0,35% | 1,3345 | 1,33739 | 1,32978 | 0 |
19 Apr 2024 | 1,33468 | 0,00 | 0,28% | 1,33104 | 1,33522 | 1,33016 | 0 |
18 Apr 2024 | 1,33092 | 0,00 | -0,10% | 1,33232 | 1,33391 | 1,3294 | 0 |
17 Apr 2024 | 1,33219 | 0,00 | -0,21% | 1,33499 | 1,3363 | 1,32779 | 0 |
16 Apr 2024 | 1,33497 | 0,00 | 0,05% | 1,33185 | 1,33886 | 1,3335 | 0 |
15 Apr 2024 | 1,3343 | 0,00 | 0,00% | 1,3343 | 1,3343 | 1,3343 | 0 |
14 Apr 2024 | 1,3343 | 0,00 | 0,00% | 1,3343 | 1,3343 | 1,3343 | 0 |
13 Apr 2024 | 1,3343 | 0,00 | 0,17% | 1,33215 | 1,33859 | 1,33119 | 0 |
12 Apr 2024 | 1,33208 | 0,00 | 0,16% | 1,32993 | 1,33426 | 1,32919 | 0 |
11 Apr 2024 | 1,32992 | 0,00 | 0,24% | 1,32698 | 1,33381 | 1,32599 | 0 |
10 Apr 2024 | 1,32673 | 0,00 | 0,00% | 1,32681 | 1,32823 | 1,32308 | 0 |
09 Apr 2024 | 1,32668 | 0,00 | 0,04% | 1,32621 | 1,33055 | 1,32528 | 0 |
08 Apr 2024 | 1,32618 | 0,00 | -0,13% | 1,32656 | 1,32792 | 1,32578 | 0 |
07 Apr 2024 | 1,32792 | 0,00 | 0,00% | 1,32792 | 1,32792 | 1,32792 | 0 |
06 Apr 2024 | 1,32792 | 0,00 | -0,33% | 1,33227 | 1,33205 | 1,32622 | 0 |
05 Apr 2024 | 1,33233 | 0,00 | -0,15% | 1,33438 | 1,33628 | 1,33021 | 0 |