Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Australian Dollar | CADAUD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0043 | 0,38% | 1,12371 | 18:18:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,1207 | 1,1194 | 1,12371 | 1,1194 |
CADAUD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,13275 | 1,1336 | 1,1173 | 0,00 | 0 | -0,009 | -0,80% |
| 1 Monat | 1,13641 | 1,1369 | 1,1098 | 0,00 | 0 | -0,0127 | -1,12% |
| 3 Monate | 1,14043 | 1,1461 | 1,1098 | 0,00 | 0 | -0,0167 | -1,47% |
| 6 Monate | 1,143 | 1,1461 | 1,0985 | 0,00 | 0 | -0,0193 | -1,69% |
| 1 Jahr | 1,1103 | 1,1676 | 1,0946 | 0,00 | 0 | 0,0134 | 1,21% |
| 3 Jahre | 1,03463 | 1,17633 | 1,0339 | 0,00 | 0 | 0,0891 | 8,61% |
| 5 Jahre | 1,0544 | 1,22908 | 0,9469 | 0,00 | 0 | 0,0693 | 6,57% |
CADAUD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,1194 | 0,00 | -0,27% | 1,12254 | 1,1232 | 1,1173 | 0 |
| 26 Apr 2024 | 1,1224 | 0,00 | -0,06% | 1,12294 | 1,124 | 1,1183 | 0 |
| 25 Apr 2024 | 1,12312 | 0,00 | -0,42% | 1,12814 | 1,1248 | 1,1197 | 0 |
| 24 Apr 2024 | 1,1279 | 0,00 | -0,32% | 1,13135 | 1,1327 | 1,1274 | 0 |
| 23 Apr 2024 | 1,13149 | 0,00 | -0,10% | 1,13274 | 1,1336 | 1,1307 | 0 |
| 22 Apr 2024 | 1,13268 | 0,00 | -0,17% | 1,13455 | 1,13538 | 1,132 | 0 |
| 21 Apr 2024 | 1,13455 | 0,00 | 0,27% | 1,13455 | 1,13455 | 1,1315 | 0 |
| 20 Apr 2024 | 1,1315 | 0,00 | 0,10% | 1,1306 | 1,1358 | 1,1294 | 0 |
| 19 Apr 2024 | 1,13043 | 0,00 | 0,25% | 1,12776 | 1,1317 | 1,1263 | 0 |
| 18 Apr 2024 | 1,12755 | 0,00 | -0,07% | 1,1284 | 1,1296 | 1,1254 | 0 |
| 17 Apr 2024 | 1,12835 | 0,00 | 0,21% | 1,1262 | 1,1311 | 1,1262 | 0 |
| 16 Apr 2024 | 1,126 | 0,00 | 0,33% | 1,12249 | 1,1264 | 1,1199 | 0 |
| 15 Apr 2024 | 1,12233 | 0,00 | 0,00% | 1,11928 | 1,12437 | 1,11848 | 0 |
| 14 Apr 2024 | 1,12235 | 0,00 | 0,00% | 1,12235 | 1,12235 | 1,12235 | 0 |
| 13 Apr 2024 | 1,12235 | 0,01 | 0,47% | 1,11714 | 1,1242 | 1,1168 | 0 |
| 12 Apr 2024 | 1,11708 | -0,01 | -0,50% | 1,12266 | 1,1221 | 1,11558 | 0 |
| 11 Apr 2024 | 1,12264 | 0,01 | 1,01% | 1,11147 | 1,124 | 1,112 | 0 |
| 10 Apr 2024 | 1,11141 | 0,00 | -0,36% | 1,11559 | 1,1162 | 1,1098 | 0 |
| 09 Apr 2024 | 1,1154 | 0,00 | -0,30% | 1,11887 | 1,1183 | 1,1133 | 0 |
| 08 Apr 2024 | 1,11879 | 0,00 | -0,05% | 1,11938 | 1,11969 | 1,11665 | 0 |
| 07 Apr 2024 | 1,11938 | 0,00 | 0,02% | 1,11938 | 1,11938 | 1,11741 | 0 |
| 06 Apr 2024 | 1,11912 | 0,00 | -0,15% | 1,1208 | 1,1227 | 1,1162 | 0 |
| 05 Apr 2024 | 1,12075 | 0,00 | -0,44% | 1,12576 | 1,1246 | 1,1187 | 0 |
| 04 Apr 2024 | 1,12574 | -0,01 | -0,53% | 1,13182 | 1,13293 | 1,1251 | 0 |
| 03 Apr 2024 | 1,13169 | 0,00 | -0,34% | 1,13555 | 1,1355 | 1,1296 | 0 |
| 02 Apr 2024 | 1,13551 | 0,00 | 0,31% | 1,13193 | 1,1369 | 1,1309 | 0 |
| 01 Apr 2024 | 1,13201 | 0,00 | -0,39% | 1,13641 | 1,13641 | 1,13132 | 0 |
| 31 Mär 2024 | 1,13641 | 0,00 | 0,01% | 1,13641 | 1,13641 | 1,13348 | 0 |
| 30 Mär 2024 | 1,13627 | 0,00 | 0,23% | 1,1337 | 1,13897 | 1,13 | 0 |
| 29 Mär 2024 | 1,1337 | 0,01 | 0,46% | 1,1284 | 1,1345 | 1,1275 | 0 |
| 28 Mär 2024 | 1,12854 | 0,00 | 0,22% | 1,1258 | 1,1293 | 1,126 | 0 |
