Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1356071 | 5.25685179831 | 2.5796257 | 2.7152402 | 2.5387938 | 0 | 0 | FX |
| 4 | 0.0792251 | 3.00549577302 | 2.6360077 | 2.7152402 | 2.5387938 | 0 | 0 | FX |
| 12 | -0.0007801 | -0.0287222494415 | 2.7160129 | 2.7262841 | 2.5387938 | 0 | 0 | FX |
| 26 | 0.0339173 | 1.26494998444 | 2.6813155 | 2.7366844 | 2.5387938 | 0 | 0 | FX |
| 52 | -0.0494281 | -1.78785398238 | 2.7646609 | 2.7880645 | 2.5387938 | 0 | 0 | FX |
| 156 | -0.1270528 | -4.47009266064 | 2.8422856 | 2.9614998 | 2.5387938 | 0 | 0 | FX |
| 260 | -0.0785958 | -2.8131933362 | 2.7938286 | 34.513909 | 1.325864 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 2.7152328 | 0.16 | 6.28 | 2.7152402 | 2.7152402 | 2.7152328 | 0 |
| 1734739020 | 2.5548624 | 0 | 0.19 | 2.5501808 | 2.6020396 | 2.5456561 | 0 |
| 1734652620 | 2.5500657 | 0.01 | 0.41 | 2.5406201 | 2.5605478 | 2.5426604 | 0 |
| 1734566220 | 2.5397154 | -0.03 | -1.06 | 2.5662971 | 2.5677165 | 2.5387762 | 0 |
| 1734479820 | 2.5668262 | -0.01 | -0.52 | 2.5802961 | 2.576188 | 2.5639419 | 0 |
| 1734393420 | 2.5802689 | 0 | 0.02 | 2.5820102 | 2.5830822 | 2.5737516 | 0 |
| 1734307020 | 2.5796292 | 0 | 0.00 | 2.5796292 | 2.5796292 | 2.5796292 | 0 |
| 1734220620 | 2.5796292 | 0 | 0.00 | 2.5796292 | 2.5796292 | 2.5796292 | 0 |
| 1734134220 | 2.5796292 | -0 | -0.14 | 2.5830726 | 2.5848939 | 2.5781806 | 0 |
| 1734047820 | 2.5831361 | -0.01 | -0.48 | 2.5959156 | 2.5991946 | 2.5810724 | 0 |
| 1733961420 | 2.595668 | 0 | 0.19 | 2.5911085 | 2.6013144 | 2.5874538 | 0 |
| 1733875020 | 2.5907248 | -0 | -0.01 | 2.5912456 | 2.5947512 | 2.5874327 | 0 |
| 1733788620 | 2.5910903 | -0 | -0.19 | 2.5957505 | 2.606161 | 2.5907248 | 0 |
| 1733702220 | 2.5958973 | 0 | 0.09 | 2.5936518 | 2.5958973 | 2.592965 | 0 |
| 1733615820 | 2.5936518 | 0 | 0.00 | 2.5936518 | 2.5945679 | 2.5936518 | 0 |
| 1733529420 | 2.5936518 | -0.03 | -0.98 | 2.619726 | 2.6186041 | 2.5927364 | 0 |
| 1733443020 | 2.6192216 | 0.01 | 0.35 | 2.6101107 | 2.6216273 | 2.6093134 | 0 |
| 1733356620 | 2.610157 | -0 | -0.04 | 2.6112704 | 2.6138347 | 2.6078028 | 0 |
| 1733270220 | 2.6111776 | -0 | -0.15 | 2.614728 | 2.6217179 | 2.6089427 | 0 |
| 1733183820 | 2.6151934 | -0.01 | -0.22 | 2.6209972 | 2.6203574 | 2.6067209 | 0 |
| 1733097420 | 2.6209598 | -0 | -0.01 | 2.6212311 | 2.6259163 | 2.6201184 | 0 |
| 1733011020 | 2.6212311 | 0 | 0.00 | 2.6212311 | 2.6225412 | 2.6212311 | 0 |
| 1732924620 | 2.6212311 | -0 | -0.03 | 2.6220543 | 2.6272344 | 2.6147002 | 0 |
| 1732838220 | 2.6219795 | 0 | 0.13 | 2.6186148 | 2.623874 | 2.6175201 | 0 |
| 1732751820 | 2.6185307 | 0.01 | 0.19 | 2.6137232 | 2.6218016 | 2.6085721 | 0 |
| 1732665420 | 2.6135094 | 0.01 | 0.21 | 2.6060827 | 2.6142069 | 2.596409 | 0 |
| 1732579020 | 2.6080813 | -0.03 | -0.98 | 2.6358942 | 2.6353328 | 2.6010721 | 0 |
| 1732492620 | 2.6337658 | 0 | 0.00 | 2.6337658 | 2.6337658 | 2.6337658 | 0 |
| 1732406220 | 2.6337658 | 0 | 0.00 | 2.6337658 | 2.6337658 | 2.6337658 | 0 |
| 1732319820 | 2.6337658 | 0.01 | 0.25 | 2.62662 | 2.6361305 | 2.6196499 | 0 |
| 1732233420 | 2.6272871 | -0 | -0.07 | 2.6295066 | 2.6364902 | 2.6270429 | 0 |
| 1732147020 | 2.6291114 | -0 | -0.10 | 2.6320692 | 2.6328591 | 2.62067 | 0 |
| 1732060620 | 2.6318335 | 0.01 | 0.46 | 2.619343 | 2.6326919 | 2.6165236 | 0 |
| 1731974220 | 2.6197354 | 0.01 | 0.48 | 2.6073252 | 2.6227471 | 2.604098 | 0 |
| 1731887820 | 2.6073345 | 0 | 0.10 | 2.6046166 | 2.608879 | 2.6046166 | 0 |
| 1731801420 | 2.6046166 | -0.03 | -1.08 | 2.6046166 | 2.6046875 | 2.6046166 | 0 |
| 1731715020 | 2.6330179 | 0.02 | 0.81 | 2.6118182 | 2.6330179 | 2.6039026 | 0 |
| 1731628620 | 2.6119854 | -0.01 | -0.49 | 2.6249964 | 2.6247508 | 2.6098696 | 0 |
| 1731542220 | 2.6249026 | -0.01 | -0.34 | 2.6336357 | 2.6363894 | 2.6225412 | 0 |
| 1731455820 | 2.6337867 | -0 | -0.17 | 2.6383651 | 2.6387407 | 2.6292924 | 0 |
| 1731369420 | 2.6382324 | -0 | -0.10 | 2.640386 | 2.640348 | 2.6323287 | 0 |
| 1731283020 | 2.6408131 | 0 | 0.02 | 2.6402617 | 2.6435697 | 2.6389638 | 0 |
| 1731196620 | 2.6402617 | 0 | 0.00 | 2.6402617 | 2.6402617 | 2.6402617 | 0 |
| 1731110220 | 2.6402617 | -0.01 | -0.32 | 2.6484001 | 2.67376 | 2.6368499 | 0 |
| 1731023820 | 2.6486389 | 0.01 | 0.56 | 2.6333241 | 2.6534416 | 2.6425339 | 0 |
| 1730937420 | 2.6339661 | -0.02 | -0.82 | 2.6546785 | 2.645314 | 2.6309946 | 0 |
| 1730851020 | 2.6557534 | 0.01 | 0.51 | 2.6419709 | 2.658915 | 2.6417809 | 0 |
| 1730764620 | 2.6421989 | 0 | 0.13 | 2.6384598 | 2.6473026 | 2.6326919 | 0 |
| 1730678220 | 2.6387535 | 0.01 | 0.35 | 2.6296761 | 2.639294 | 2.6296761 | 0 |
| 1730591820 | 2.6296761 | 0 | 0.00 | 2.6296761 | 2.6326919 | 2.6296761 | 0 |
| 1730505420 | 2.6296761 | -0.01 | -0.24 | 2.6358374 | 2.6552606 | 2.6193618 | 0 |
| 1730419020 | 2.6359982 | -0 | -0.18 | 2.6405653 | 2.6441423 | 2.6336357 | 0 |
| 1730332620 | 2.6408501 | 0 | 0.03 | 2.6394932 | 2.6434921 | 2.6343769 | 0 |
| 1730246220 | 2.6399864 | -0 | -0.16 | 2.6443294 | 2.6469427 | 2.6364713 | 0 |
| 1730159820 | 2.6442913 | 0 | 0.04 | 2.6431686 | 2.6458295 | 2.6406413 | 0 |
| 1730073420 | 2.6431686 | -0 | -0.03 | 2.6438726 | 2.6454918 | 2.6428263 | 0 |
| 1729986960 | 2.6438726 | 0 | 0.00 | 2.6438726 | 2.6438726 | 2.6438726 | 0 |
| 1729900620 | 2.6438726 | -0.01 | -0.27 | 2.6511337 | 2.6542181 | 2.6425411 | 0 |
| 1729814220 | 2.6511242 | -0 | -0.12 | 2.6541989 | 2.6591155 | 2.6480661 | 0 |
| 1729727820 | 2.6543812 | -0 | -0.15 | 2.6580309 | 2.658246 | 2.649021 | 0 |
| 1729641420 | 2.6582809 | 0 | 0.12 | 2.6549952 | 2.6589931 | 2.654175 | 0 |
| 1729555020 | 2.654976 | -0.01 | -0.24 | 2.6615749 | 2.6605339 | 2.6516984 | 0 |
| 1729468620 | 2.6614592 | 0 | 0.09 | 2.6591856 | 2.6617398 | 2.6591856 | 0 |
| 1729382220 | 2.6591856 | 0 | 0.00 | 2.6591856 | 2.6607266 | 2.6591856 | 0 |
| 1729295820 | 2.6591856 | -0 | -0.12 | 2.6622115 | 2.6643865 | 2.6582233 | 0 |
| 1729209420 | 2.6623562 | -0.01 | -0.28 | 2.6701949 | 2.6692513 | 2.6611122 | 0 |
| 1729123020 | 2.6698165 | 0 | 0.17 | 2.6652347 | 2.6713699 | 2.6624697 | 0 |
| 1729036620 | 2.6651671 | 0 | 0.16 | 2.6607266 | 2.6673735 | 2.6536106 | 0 |
| 1728950220 | 2.6609482 | -0 | -0.15 | 2.6649519 | 2.6672984 | 2.6603412 | 0 |
| 1728863820 | 2.6650679 | -0 | -0.08 | 2.6671024 | 2.6698538 | 2.6640436 | 0 |
| 1728777420 | 2.6671024 | 0 | 0.00 | 2.6671024 | 2.6671024 | 2.6671024 | 0 |
| 1728691020 | 2.6671024 | -0 | -0.18 | 2.6721472 | 2.6761578 | 2.6646161 | 0 |
| 1728604620 | 2.6719139 | -0.01 | -0.27 | 2.6789491 | 2.6801562 | 2.6663279 | 0 |
| 1728518220 | 2.679164 | -0.01 | -0.40 | 2.6898374 | 2.6914314 | 2.6770162 | 0 |
| 1728431820 | 2.6900345 | -0.01 | -0.25 | 2.6966803 | 2.6972704 | 2.6854689 | 0 |
| 1728345420 | 2.6966705 | -0.01 | -0.30 | 2.7043654 | 2.7052109 | 2.6926799 | 0 |
| 1728259020 | 2.7047238 | 0 | 0.01 | 2.7044141 | 2.7073181 | 2.7038279 | 0 |
| 1728172620 | 2.7044141 | 0 | 0.00 | 2.7044141 | 2.7056094 | 2.7044141 | 0 |
| 1728086220 | 2.7044141 | -0.01 | -0.24 | 2.7109111 | 2.7168165 | 2.7020411 | 0 |
| 1727999820 | 2.7109812 | -0.01 | -0.32 | 2.7191495 | 2.7193344 | 2.7084025 | 0 |
| 1727913420 | 2.7195723 | -0 | -0.07 | 2.7216782 | 2.7262639 | 2.7184251 | 0 |
| 1727827020 | 2.7214463 | 0.01 | 0.23 | 2.7155811 | 2.7245349 | 2.7123768 | 0 |
| 1727740620 | 2.7152197 | -0 | -0.13 | 2.7187671 | 2.7228586 | 2.7128033 | 0 |
| 1727654220 | 2.7187671 | 0 | 0.10 | 2.7160129 | 2.7193711 | 2.7160129 | 0 |
| 1727567760 | 2.7160129 | 0 | 0.00 | 2.7160129 | 2.7160129 | 2.7160129 | 0 |
| 1727481360 | 2.7160129 | -0.01 | -0.34 | 2.7254143 | 2.7280532 | 2.7152097 | 0 |
| 1727395020 | 2.7252828 | 0 | 0.04 | 2.7239691 | 2.7292796 | 2.7226567 | 0 |
| 1727308620 | 2.7241812 | -0.01 | -0.45 | 2.7365825 | 2.7360424 | 2.7180315 | 0 |
| 1727222220 | 2.7366232 | 0.02 | 0.81 | 2.7147381 | 2.7366844 | 2.7143997 | 0 |
| 1727135820 | 2.7147281 | 0.01 | 0.26 | 2.7074741 | 2.7233228 | 2.7040123 | 0 |
| 1727049420 | 2.7077334 | 0 | 0.14 | 2.7039865 | 2.7087623 | 2.7040159 | 0 |
| 1726963020 | 2.7039865 | 0 | 0.00 | 2.7039865 | 2.7074043 | 2.7039865 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
