Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs United Arab Emirates Dirham | CADAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,68457 | 2,68457 | 2,68693 | 2,68457 |
CADAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,67308 | 2,69551 | 2,67096 | 0,00 | 0 | 0,0115 | 0,43% |
1 Monat | 2,71875 | 2,72482 | 2,65207 | 0,00 | 0 | -0,0342 | -1,26% |
3 Monate | 2,72565 | 2,73832 | 2,65207 | 0,00 | 0 | -0,0411 | -1,51% |
6 Monate | 2,65818 | 2,78806 | 2,6426 | 0,00 | 0 | 0,0264 | 0,99% |
1 Jahr | 2,69391 | 2,80521 | 2,6426 | 0,00 | 0 | -0,0093 | -0,35% |
3 Jahre | 2,96303 | 3,05934 | 2,62778 | 0,00 | 0 | -0,2785 | -9,40% |
5 Jahre | 2,7283 | 34,51391 | 2,50701 | 0,00 | 0 | -0,0437 | -1,60% |
CADAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,68457 | 0,00 | -0,15% | 2,68873 | 2,69551 | 2,68165 | 0 |
26 Apr 2024 | 2,6887 | 0,01 | 0,33% | 2,68025 | 2,69073 | 2,6748 | 0 |
25 Apr 2024 | 2,67987 | -0,01 | -0,32% | 2,68823 | 2,68863 | 2,67493 | 0 |
24 Apr 2024 | 2,68841 | 0,01 | 0,29% | 2,68085 | 2,6894 | 2,67758 | 0 |
23 Apr 2024 | 2,68066 | 0,02 | 0,72% | 2,67308 | 2,68339 | 2,67096 | 0 |
22 Apr 2024 | 2,6614 | 0,00 | 0,00% | 2,6614 | 2,6614 | 2,6614 | 0 |
21 Apr 2024 | 2,6614 | 0,00 | 0,00% | 2,6614 | 2,6614 | 2,6614 | 0 |
20 Apr 2024 | 2,6614 | -0,01 | -0,22% | 2,66691 | 2,67618 | 2,66102 | 0 |
19 Apr 2024 | 2,66727 | 0,00 | 0,03% | 2,6668 | 2,67246 | 2,66449 | 0 |
18 Apr 2024 | 2,66657 | 0,01 | 0,35% | 2,65761 | 2,66906 | 2,65376 | 0 |
17 Apr 2024 | 2,65737 | -0,01 | -0,24% | 2,66381 | 2,66616 | 2,65207 | 0 |
16 Apr 2024 | 2,66378 | 0,00 | -0,07% | 2,66893 | 2,67575 | 2,66206 | 0 |
15 Apr 2024 | 2,66574 | 0,00 | 0,00% | 2,66574 | 2,66574 | 2,66574 | 0 |
14 Apr 2024 | 2,66574 | 0,00 | 0,00% | 2,66574 | 2,66574 | 2,66574 | 0 |
13 Apr 2024 | 2,66574 | -0,02 | -0,64% | 2,68306 | 2,68061 | 2,66342 | 0 |
12 Apr 2024 | 2,68291 | 0,00 | 0,01% | 2,6827 | 2,68812 | 2,67515 | 0 |
11 Apr 2024 | 2,68268 | -0,02 | -0,83% | 2,70575 | 2,70865 | 2,67985 | 0 |
10 Apr 2024 | 2,70524 | 0,00 | -0,03% | 2,70631 | 2,71079 | 2,70054 | 0 |
09 Apr 2024 | 2,70604 | 0,01 | 0,25% | 2,69947 | 2,70664 | 2,69888 | 0 |
08 Apr 2024 | 2,6994 | 0,00 | -0,11% | 2,70226 | 2,70241 | 2,69888 | 0 |
07 Apr 2024 | 2,70226 | 0,00 | 0,00% | 2,70226 | 2,70226 | 2,70226 | 0 |
06 Apr 2024 | 2,70226 | -0,01 | -0,34% | 2,71126 | 2,71025 | 2,69063 | 0 |
05 Apr 2024 | 2,71139 | 0,00 | -0,15% | 2,71566 | 2,72482 | 2,70873 | 0 |
04 Apr 2024 | 2,71545 | 0,01 | 0,30% | 2,70724 | 2,71807 | 2,70229 | 0 |
03 Apr 2024 | 2,70735 | 0,00 | 0,07% | 2,70512 | 2,709 | 2,7031 | 0 |
02 Apr 2024 | 2,70532 | -0,01 | -0,38% | 2,71573 | 2,71531 | 2,70251 | 0 |
01 Apr 2024 | 2,71569 | 0,00 | -0,11% | 2,71875 | 2,71875 | 2,70969 | 0 |
31 Mär 2024 | 2,71875 | 0,00 | 0,00% | 2,71875 | 2,71875 | 2,71229 | 0 |
30 Mär 2024 | 2,71875 | 0,01 | 0,24% | 2,7124 | 2,71875 | 2,70761 | 0 |
29 Mär 2024 | 2,71234 | 0,01 | 0,35% | 2,7027 | 2,7156 | 2,69734 | 0 |
28 Mär 2024 | 2,70291 | 0,00 | -0,04% | 2,70356 | 2,70773 | 2,69814 | 0 |