Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Botswana Pula vs South African Rand | BWPZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,31557 | 1,31346 | 1,31664 | 1,36512 |
BWPZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,38231 | 1,3892 | 1,31346 | 0,00 | 0 | -0,0672 | -4,86% |
1 Monat | 1,37458 | 1,39258 | 1,31346 | 0,00 | 0 | -0,0594 | -4,32% |
3 Monate | 1,37648 | 1,41012 | 1,31346 | 0,00 | 0 | -0,0613 | -4,46% |
6 Monate | 1,35789 | 1,41012 | 1,31346 | 0,00 | 0 | -0,0428 | -3,15% |
1 Jahr | 1,38478 | 1,45547 | 1,31346 | 0,00 | 0 | -0,0696 | -5,03% |
3 Jahre | 1,32653 | 1,45547 | 0,00 | 0,00 | 0 | -0,0114 | -0,86% |
5 Jahre | 1,33645 | 1,58938 | 0,00 | 0,00 | 0 | -0,0213 | -1,59% |
BWPZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,36512 | 0,01 | 0,48% | 1,35857 | 1,36527 | 1,35845 | 0 |
30 Apr 2024 | 1,35861 | 0,00 | -0,23% | 1,36343 | 1,36596 | 1,35789 | 0 |
28 Apr 2024 | 1,36176 | 0,00 | 0,00% | 1,36176 | 1,36176 | 1,36176 | 0 |
27 Apr 2024 | 1,36176 | 0,00 | 0,00% | 1,36176 | 1,36176 | 1,36176 | 0 |
27 Apr 2024 | 1,36176 | -0,02 | -1,29% | 1,37924 | 1,3842 | 1,3578 | 0 |
26 Apr 2024 | 1,37955 | -0,01 | -0,63% | 1,38829 | 1,3892 | 1,37105 | 0 |
25 Apr 2024 | 1,38827 | 0,01 | 0,45% | 1,38242 | 1,3888 | 1,37932 | 0 |
24 Apr 2024 | 1,38199 | 0,00 | -0,28% | 1,38583 | 1,39258 | 1,3811 | 0 |
23 Apr 2024 | 1,38585 | 0,01 | 0,45% | 1,37955 | 1,38639 | 1,37383 | 0 |
22 Apr 2024 | 1,37961 | 0,00 | 0,30% | 1,37548 | 1,38125 | 1,37548 | 0 |
21 Apr 2024 | 1,37548 | 0,00 | 0,00% | 1,37548 | 1,37548 | 1,37548 | 0 |
20 Apr 2024 | 1,37548 | -0,01 | -0,59% | 1,38354 | 1,39128 | 1,37197 | 0 |
19 Apr 2024 | 1,38369 | 0,00 | 0,34% | 1,3791 | 1,38618 | 1,37559 | 0 |
18 Apr 2024 | 1,37907 | 0,00 | 0,16% | 1,37702 | 1,38282 | 1,37147 | 0 |
17 Apr 2024 | 1,37687 | 0,00 | 0,35% | 1,37204 | 1,3801 | 1,37216 | 0 |
16 Apr 2024 | 1,37208 | 0,00 | -0,12% | 1,37362 | 1,38559 | 1,37103 | 0 |
15 Apr 2024 | 1,37375 | 0,00 | -0,04% | 1,37428 | 1,37586 | 1,37313 | 0 |
14 Apr 2024 | 1,37428 | 0,00 | 0,00% | 1,37428 | 1,37428 | 1,37428 | 0 |
13 Apr 2024 | 1,37428 | 0,01 | 0,74% | 1,36393 | 1,38027 | 1,35376 | 0 |
12 Apr 2024 | 1,36414 | 0,00 | -0,24% | 1,36724 | 1,37215 | 1,35905 | 0 |
11 Apr 2024 | 1,3674 | 0,01 | 0,56% | 1,35993 | 1,3716 | 1,35669 | 0 |
10 Apr 2024 | 1,35981 | -0,01 | -1,01% | 1,37373 | 1,3734 | 1,35807 | 0 |
09 Apr 2024 | 1,37374 | 0,00 | -0,10% | 1,37508 | 1,37557 | 1,36224 | 0 |
08 Apr 2024 | 1,37515 | 0,00 | 0,02% | 1,37492 | 1,37529 | 1,37275 | 0 |
07 Apr 2024 | 1,37492 | 0,00 | -0,01% | 1,37502 | 1,37502 | 1,3673 | 0 |
06 Apr 2024 | 1,37502 | 0,00 | 0,15% | 1,37288 | 1,37597 | 1,36393 | 0 |
05 Apr 2024 | 1,37297 | 0,00 | 0,15% | 1,37098 | 1,37643 | 1,36612 | 0 |
04 Apr 2024 | 1,37097 | 0,00 | -0,26% | 1,37453 | 1,38094 | 1,36819 | 0 |
03 Apr 2024 | 1,37452 | 0,00 | 0,15% | 1,37238 | 1,38029 | 1,3619 | 0 |
02 Apr 2024 | 1,37248 | 0,00 | -0,03% | 1,37304 | 1,37773 | 1,36757 | 0 |
01 Apr 2024 | 1,37292 | 0,00 | -0,10% | 1,3768 | 1,37978 | 1,3719 | 0 |
31 Mär 2024 | 1,37433 | 0,00 | -0,07% | 1,3768 | 1,3768 | 1,37433 | 0 |