Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011164 | 0.144528987487 | 0.7724402 | 0.7808072 | 0.7708771 | 0 | 0 | FX |
| 4 | -0.020647 | -2.59971120755 | 0.7942036 | 0.7947133 | 0.7689352 | 0 | 0 | FX |
| 12 | -0.0323652 | -4.01592313299 | 0.8059218 | 0.8257794 | 0.7689352 | 0 | 0 | FX |
| 26 | 0.0266671 | 3.57042105961 | 0.7468895 | 0.8257794 | 0.7442069 | 0 | 0 | FX |
| 52 | -0.0180429 | -2.27929653821 | 0.7915995 | 0.8257794 | 0.7442069 | 0 | 0 | FX |
| 156 | 0.0100895 | 1.32153697258 | 0.7634671 | 0.9986219 | 0.7442069 | 0 | 0 | FX |
| 260 | -0.0378518 | -4.66495047377 | 0.8114084 | 0.9986219 | 0.703358 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.7808072 | 0.0077099 | 1.00 | 0.7729165 | 0.7808072 | 0.7729165 | 0 |
| 1743119820 | 0.7730973 | -0.002375 | -0.31 | 0.7732904 | 0.7732905 | 0.7730973 | 0 |
| 1743033420 | 0.7754727 | 0.0030749 | 0.40 | 0.7708771 | 0.7754727 | 0.7708771 | 0 |
| 1742947020 | 0.7723978 | 0.0004511 | 0.06 | 0.7717575 | 0.7723978 | 0.7717575 | 0 |
| 1742860620 | 0.7719467 | -0.000494 | -0.06 | 0.772007 | 0.772007 | 0.7719467 | 0 |
| 1742774220 | 0.7724402 | 0 | 0.00 | 0.7724402 | 0.7724402 | 0.7724402 | 0 |
| 1742687820 | 0.7724402 | 7.4E-5 | 0.01 | 0.7724402 | 0.7724402 | 0.7723664 | 0 |
| 1742601420 | 0.7723664 | 0.0011619 | 0.15 | 0.7716378 | 0.7723664 | 0.7716378 | 0 |
| 1742515020 | 0.7712045 | 0.0002661 | 0.03 | 0.7689352 | 0.7712045 | 0.7689352 | 0 |
| 1742428620 | 0.7709384 | -0.000305 | -0.04 | 0.7711291 | 0.7711291 | 0.7709384 | 0 |
| 1742342220 | 0.7712436 | 0.0004726 | 0.06 | 0.7712434 | 0.7712847 | 0.7712436 | 0 |
| 1742255820 | 0.770771 | -0.001997 | -0.26 | 0.7719599 | 0.7719599 | 0.770771 | 0 |
| 1742169420 | 0.7727675 | 0 | 0.00 | 0.7727675 | 0.7727675 | 0.7727675 | 0 |
| 1742083020 | 0.7727675 | -0.000248 | -0.03 | 0.7727675 | 0.7746947 | 0.7727675 | 0 |
| 1741996620 | 0.7730152 | 0.0006151 | 0.08 | 0.7715619 | 0.7730152 | 0.7715619 | 0 |
| 1741910220 | 0.7724001 | 0.0009244 | 0.12 | 0.7703968 | 0.7724001 | 0.7703968 | 0 |
| 1741823820 | 0.7714757 | -0.001945 | -0.25 | 0.77309 | 0.77309 | 0.7714757 | 0 |
| 1741737420 | 0.7734202 | 0.0001091 | 0.01 | 0.7763386 | 0.7763386 | 0.7734202 | 0 |
| 1741651020 | 0.7733111 | -0.001097 | -0.14 | 0.7737671 | 0.7737671 | 0.7733111 | 0 |
| 1741564620 | 0.7744077 | 0 | 0.00 | 0.7744077 | 0.7744077 | 0.7744077 | 0 |
| 1741478220 | 0.7744077 | 0 | 0.00 | 0.7744077 | 0.7744077 | 0.7744077 | 0 |
| 1741391820 | 0.7744077 | -0.001669 | -0.22 | 0.7755858 | 0.7755858 | 0.7744077 | 0 |
| 1741305420 | 0.7760766 | -0.004259 | -0.55 | 0.7847841 | 0.7847841 | 0.7760766 | 0 |
| 1741219020 | 0.7803359 | -0.004524 | -0.58 | 0.7877528 | 0.7877528 | 0.7803359 | 0 |
| 1741132620 | 0.78486 | -0.005135 | -0.65 | 0.7902918 | 0.7902918 | 0.78486 | 0 |
| 1741046220 | 0.7899952 | -0.004059 | -0.51 | 0.7947133 | 0.7947133 | 0.7899952 | 0 |
| 1740959820 | 0.7940546 | -0.000149 | -0.02 | 0.7940546 | 0.7942036 | 0.7940546 | 0 |
| 1740873420 | 0.7942036 | 0 | 0.00 | 0.7942036 | 0.7942036 | 0.7942036 | 0 |
| 1740787020 | 0.7942036 | 0.0051508 | 0.65 | 0.7871676 | 0.7942036 | 0.7871676 | 0 |
| 1740700620 | 0.7890528 | -0.001113 | -0.14 | 0.7886025 | 0.7890528 | 0.7886025 | 0 |
| 1740614220 | 0.7901657 | -0.000569 | -0.07 | 0.7916169 | 0.7916169 | 0.7901657 | 0 |
| 1740527820 | 0.7907349 | -0.000441 | -0.06 | 0.7919448 | 0.7919448 | 0.7907349 | 0 |
| 1740441420 | 0.7911758 | 0.0005731 | 0.07 | 0.7925036 | 0.7925036 | 0.7911758 | 0 |
| 1740355020 | 0.7906027 | 0 | 0.00 | 0.7906027 | 0.7906027 | 0.7906027 | 0 |
| 1740268620 | 0.7906027 | 0 | 0.00 | 0.7906027 | 0.7906027 | 0.7906027 | 0 |
| 1740182220 | 0.7906027 | -0.002469 | -0.31 | 0.7937994 | 0.7937994 | 0.7906027 | 0 |
| 1740095820 | 0.7930713 | -0.001866 | -0.23 | 0.794477 | 0.794477 | 0.7930713 | 0 |
| 1740009420 | 0.7949375 | 0.0015972 | 0.20 | 0.7915818 | 0.7949375 | 0.7915818 | 0 |
| 1739923020 | 0.7933403 | -4.1E-5 | -0.01 | 0.7921122 | 0.7933403 | 0.7921122 | 0 |
| 1739836620 | 0.793381 | -0.001744 | -0.22 | 0.796544 | 0.796544 | 0.793381 | 0 |
| 1739750220 | 0.7951253 | 0 | 0.00 | 0.7951253 | 0.7951253 | 0.7951253 | 0 |
| 1739663820 | 0.7951253 | 0 | 0.00 | 0.7951253 | 0.7951253 | 0.7951253 | 0 |
| 1739577420 | 0.7951253 | -0.00606 | -0.76 | 0.8002957 | 0.8002957 | 0.7945187 | 0 |
| 1739491020 | 0.8011849 | -0.001777 | -0.22 | 0.8047547 | 0.8047547 | 0.8011849 | 0 |
| 1739404620 | 0.8029617 | -0.005921 | -0.73 | 0.806218 | 0.806218 | 0.8029617 | 0 |
| 1739318220 | 0.8088823 | 0.0021938 | 0.27 | 0.8076284 | 0.8088823 | 0.8076284 | 0 |
| 1739231820 | 0.8066885 | 0.0040273 | 0.50 | 0.8014475 | 0.8066885 | 0.8013849 | 0 |
| 1739145420 | 0.8026612 | 0 | 0.00 | 0.8026612 | 0.8026612 | 0.8026612 | 0 |
| 1739059020 | 0.8026612 | 0 | 0.00 | 0.8026612 | 0.8026612 | 0.8026612 | 0 |
| 1738972620 | 0.8026612 | -0.005468 | -0.68 | 0.8061408 | 0.8061408 | 0.8026612 | 0 |
| 1738886220 | 0.8081289 | 0.0102821 | 1.29 | 0.7986054 | 0.8081289 | 0.7986054 | 0 |
| 1738799820 | 0.7978468 | -0.008536 | -1.06 | 0.8059516 | 0.8059516 | 0.7978468 | 0 |
| 1738713420 | 0.8063827 | -0.00475 | -0.59 | 0.8105528 | 0.8105528 | 0.8063827 | 0 |
| 1738627020 | 0.8111332 | 0.0090391 | 1.13 | 0.8029856 | 0.811777 | 0.8029856 | 0 |
| 1738540620 | 0.8020941 | -0.003571 | -0.44 | 0.8059349 | 0.8059349 | 0.7996075 | 0 |
| 1738454220 | 0.805665 | 0 | 0.00 | 0.805665 | 0.805665 | 0.805665 | 0 |
| 1738367820 | 0.805665 | 0.000437 | 0.05 | 0.8050163 | 0.805665 | 0.8050163 | 0 |
| 1738281420 | 0.805228 | 3.0E-7 | 0.00 | 0.8046653 | 0.805228 | 0.8046653 | 0 |
| 1738195020 | 0.8052277 | 0.0010036 | 0.12 | 0.8044831 | 0.8052277 | 0.8042625 | 0 |
| 1738108620 | 0.8042241 | 0.0041793 | 0.52 | 0.7975527 | 0.8042241 | 0.7975527 | 0 |
| 1738022220 | 0.8000448 | -0.005455 | -0.68 | 0.8016187 | 0.8016187 | 0.8000448 | 0 |
| 1737935820 | 0.8055002 | 0 | 0.00 | 0.8055002 | 0.8055002 | 0.8055002 | 0 |
| 1737849420 | 0.8055002 | 0 | 0.00 | 0.8055002 | 0.8055002 | 0.8055002 | 0 |
| 1737763020 | 0.8055002 | -0.006817 | -0.84 | 0.8104519 | 0.8104519 | 0.8055002 | 0 |
| 1737676620 | 0.8123167 | 0.0030254 | 0.37 | 0.8093009 | 0.8123167 | 0.8093009 | 0 |
| 1737590220 | 0.8092913 | -0.007702 | -0.94 | 0.8153468 | 0.8153468 | 0.8092913 | 0 |
| 1737503820 | 0.8169937 | -0.002296 | -0.28 | 0.8181811 | 0.8181811 | 0.8169937 | 0 |
| 1737417420 | 0.81929 | -0.000592 | -0.07 | 0.8190576 | 0.81929 | 0.8190576 | 0 |
| 1737331020 | 0.8198825 | 0 | 0.00 | 0.8198825 | 0.8198825 | 0.8198825 | 0 |
| 1737244620 | 0.8198825 | 0 | 0.00 | 0.8198825 | 0.8198825 | 0.8198825 | 0 |
| 1737158220 | 0.8198825 | 0.0013413 | 0.16 | 0.8186579 | 0.8198825 | 0.8186579 | 0 |
| 1737071820 | 0.8185412 | -0.00031 | -0.04 | 0.8168223 | 0.8185412 | 0.8168223 | 0 |
| 1736985420 | 0.8188515 | -0.0025 | -0.30 | 0.8233951 | 0.8233951 | 0.8188515 | 0 |
| 1736899020 | 0.8213519 | -0.004428 | -0.54 | 0.8232194 | 0.8232194 | 0.8213519 | 0 |
| 1736812620 | 0.8257794 | 0.0128803 | 1.58 | 0.8154861 | 0.8257794 | 0.8154861 | 0 |
| 1736726220 | 0.8128991 | 0 | 0.00 | 0.8128991 | 0.8128991 | 0.8128991 | 0 |
| 1736639820 | 0.8128991 | 5.8E-5 | 0.01 | 0.8128991 | 0.8128991 | 0.8128408 | 0 |
| 1736553420 | 0.8128408 | 0.0004562 | 0.06 | 0.812802 | 0.8128408 | 0.812802 | 0 |
| 1736467020 | 0.8123846 | 0.0032881 | 0.41 | 0.8103539 | 0.8136708 | 0.8103539 | 0 |
| 1736380620 | 0.8090965 | 0.0117927 | 1.48 | 0.7963481 | 0.8090965 | 0.7963481 | 0 |
| 1736294220 | 0.7973038 | 0.0006982 | 0.09 | 0.7956797 | 0.7973038 | 0.7956797 | 0 |
| 1736207820 | 0.7966056 | -0.009316 | -1.16 | 0.8053633 | 0.8053633 | 0.7966056 | 0 |
| 1736121420 | 0.8059218 | 0 | 0.00 | 0.8059218 | 0.8059218 | 0.8059218 | 0 |
| 1736035020 | 0.8059218 | -0.000146 | -0.02 | 0.8059218 | 0.8060675 | 0.8059218 | 0 |
| 1735948620 | 0.8060675 | 0.0026964 | 0.34 | 0.8024081 | 0.8060675 | 0.8024081 | 0 |
| 1735862220 | 0.8033711 | 0.0063466 | 0.80 | 0.8033711 | 0.8033711 | 0.7970245 | 0 |
| 1735775820 | 0.7970245 | 0.0030283 | 0.38 | 0.7970245 | 0.7970245 | 0.7970245 | 0 |
| 1735689420 | 0.7939962 | 0 | 0.00 | 0.7939962 | 0.7939962 | 0.7939962 | 0 |
| 1735603020 | 0.7939962 | -0.002715 | -0.34 | 0.7939048 | 0.7939962 | 0.7939048 | 0 |
| 1735516620 | 0.7967117 | 0 | 0.00 | 0.7967117 | 0.7967117 | 0.7967117 | 0 |
| 1735430220 | 0.7967117 | 0.0005269 | 0.07 | 0.7967117 | 0.7967117 | 0.7961848 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
