Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0570483 | 1.8790941304 | 3.0359469 | 3.1515798 | 3.0139472 | 0 | 0 | FX |
| 4 | 0.187269 | 6.44482608169 | 2.9057262 | 3.1515798 | 2.758458 | 0 | 0 | FX |
| 12 | 0.0039339 | 0.127349366618 | 3.0890613 | 3.1703024 | 2.758458 | 0 | 0 | FX |
| 26 | -0.214047 | -6.47246049657 | 3.3070422 | 3.3567339 | 2.758458 | 0 | 0 | FX |
| 52 | -0.7413975 | -19.3354608671 | 3.8343927 | 3.9123174 | 2.758458 | 0 | 0 | FX |
| 156 | 0.30457 | 10.9226526858 | 2.7884252 | 3.9569909 | 2.7557841 | 0 | 0 | FX |
| 260 | -0.375715 | -10.8315477032 | 3.4687102 | 3.9569909 | 2.5141327 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812620 | 3.1197034 | -0.01 | -0.21 | 3.1221454 | 3.1499993 | 3.0859076 | 0 |
| 1736726220 | 3.126165 | 0 | 0.00 | 3.126165 | 3.126165 | 3.126165 | 0 |
| 1736639820 | 3.126165 | 0 | 0.00 | 3.126165 | 3.126165 | 3.126165 | 0 |
| 1736553420 | 3.126165 | -0.01 | -0.26 | 3.1364215 | 3.1515798 | 3.0987425 | 0 |
| 1736467020 | 3.1342338 | 0.04 | 1.21 | 3.1002428 | 3.1396014 | 3.0584667 | 0 |
| 1736380620 | 3.0966758 | 0.03 | 1.13 | 3.0635193 | 3.1078974 | 3.058839 | 0 |
| 1736294220 | 3.0621459 | 0.03 | 0.85 | 3.0359469 | 3.0850308 | 3.0139472 | 0 |
| 1736207820 | 3.0363538 | 0.01 | 0.24 | 3.0373039 | 3.0481058 | 2.9841041 | 0 |
| 1736121420 | 3.029172 | 0 | 0.00 | 3.029172 | 3.029172 | 3.029172 | 0 |
| 1736035020 | 3.029172 | 0 | 0.00 | 3.029172 | 3.029172 | 3.029172 | 0 |
| 1735948620 | 3.029172 | -0.02 | -0.56 | 3.046212 | 3.0552509 | 3.0242779 | 0 |
| 1735862220 | 3.0463141 | 0.05 | 1.77 | 2.9942529 | 3.048381 | 2.9385672 | 0 |
| 1735775820 | 2.9933196 | -0.05 | -1.59 | 3.0548791 | 3.0587906 | 2.987783 | 0 |
| 1735689420 | 3.0415963 | 0 | 0.00 | 3.0415963 | 3.0415963 | 3.0415963 | 0 |
| 1735603020 | 3.0415963 | 0.03 | 0.90 | 3.0143743 | 3.0531392 | 2.9950889 | 0 |
| 1735516620 | 3.014343 | 0 | 0.00 | 3.014343 | 3.014343 | 3.014343 | 0 |
| 1735430220 | 3.014343 | 0 | 0.00 | 3.014343 | 3.014343 | 3.014343 | 0 |
| 1735343760 | 3.014343 | 0.25 | 9.20 | 3.0496931 | 3.0512215 | 3.0018185 | 0 |
| 1735257420 | 2.7602932 | -0.02 | -0.59 | 2.7815556 | 2.7852654 | 2.758458 | 0 |
| 1735171020 | 2.7767545 | -0.25 | -8.30 | 3.0522496 | 3.0169408 | 2.7692492 | 0 |
| 1735084620 | 3.0279262 | 0.03 | 1.15 | 2.9953607 | 3.0357006 | 2.9810648 | 0 |
| 1734998220 | 2.9934842 | -0.02 | -0.50 | 3.0122135 | 3.0285504 | 2.9909062 | 0 |
| 1734911820 | 3.0085807 | 0 | 0.00 | 3.0085807 | 3.0085807 | 3.0085807 | 0 |
| 1734825420 | 3.0085807 | 0 | 0.00 | 3.0085807 | 3.0085807 | 3.0085807 | 0 |
| 1734739020 | 3.0085807 | 0.02 | 0.56 | 2.9912478 | 3.0420761 | 2.967507 | 0 |
| 1734652620 | 2.9918537 | 0.08 | 2.63 | 2.9140885 | 3.0151376 | 2.8860878 | 0 |
| 1734566220 | 2.9151214 | -0.05 | -1.68 | 2.9630047 | 2.9643447 | 2.888836 | 0 |
| 1734479820 | 2.9649306 | 0.06 | 2.12 | 2.9057262 | 2.9839204 | 2.8992559 | 0 |
| 1734393420 | 2.9034792 | -0.05 | -1.76 | 2.9512602 | 2.9682357 | 2.9015018 | 0 |
| 1734307020 | 2.955582 | 0 | 0.00 | 2.955582 | 2.955582 | 2.955582 | 0 |
| 1734220620 | 2.955582 | 0 | 0.00 | 2.955582 | 2.955582 | 2.955582 | 0 |
| 1734134220 | 2.955582 | -0.01 | -0.36 | 2.9669625 | 2.9971793 | 2.9413518 | 0 |
| 1734047820 | 2.9664014 | -0.01 | -0.18 | 2.9738385 | 3.0079302 | 2.9361701 | 0 |
| 1733961420 | 2.9717023 | 0.03 | 0.89 | 2.946357 | 2.9815769 | 2.9265831 | 0 |
| 1733875020 | 2.9455241 | 0.02 | 0.66 | 2.9268369 | 2.9673295 | 2.9183879 | 0 |
| 1733788620 | 2.926112 | -0.03 | -1.11 | 2.9586479 | 2.9631898 | 2.9036004 | 0 |
| 1733702220 | 2.9588221 | 0 | 0.00 | 2.9588221 | 2.9588221 | 2.9588221 | 0 |
| 1733615820 | 2.9588221 | 0 | 0.00 | 2.9588221 | 2.9588221 | 2.9588221 | 0 |
| 1733529420 | 2.9588221 | -0.04 | -1.28 | 3.0015602 | 3.0117987 | 2.9565129 | 0 |
| 1733443020 | 2.9972669 | -0.01 | -0.35 | 3.0077278 | 3.0266185 | 2.9769278 | 0 |
| 1733356620 | 3.0078019 | 0.01 | 0.32 | 2.9938885 | 3.0096675 | 2.9874476 | 0 |
| 1733270220 | 2.9981945 | 0 | 0.11 | 2.993569 | 3.0013538 | 2.9742204 | 0 |
| 1733183820 | 2.9949217 | -0.03 | -0.93 | 3.0340496 | 3.0333351 | 2.9839926 | 0 |
| 1733097420 | 3.0229172 | 0 | 0.00 | 3.0229172 | 3.0229172 | 3.0229172 | 0 |
| 1733011020 | 3.0229172 | 0 | 0.00 | 3.0229172 | 3.0229172 | 3.0229172 | 0 |
| 1732924620 | 3.0229172 | 0.01 | 0.40 | 3.0081862 | 3.0296086 | 2.9544191 | 0 |
| 1732838220 | 3.0109156 | -0.05 | -1.66 | 3.0626175 | 3.0716346 | 3.0045061 | 0 |
| 1732751820 | 3.0618508 | -0.07 | -2.19 | 3.1294525 | 3.1277613 | 3.0591382 | 0 |
| 1732665420 | 3.1304631 | 0.02 | 0.57 | 3.1209162 | 3.1411375 | 3.1056413 | 0 |
| 1732579020 | 3.1127325 | -0.01 | -0.38 | 3.1084487 | 3.1291143 | 3.0832946 | 0 |
| 1732492620 | 3.1245241 | 0 | 0.00 | 3.1245241 | 3.1245241 | 3.1245241 | 0 |
| 1732406220 | 3.1245241 | 0 | 0.00 | 3.1245241 | 3.1245241 | 3.1245241 | 0 |
| 1732319820 | 3.1245241 | 0.01 | 0.35 | 3.1149889 | 3.1265304 | 3.0947396 | 0 |
| 1732233420 | 3.1135415 | -0.03 | -0.84 | 3.1396267 | 3.1454561 | 3.0861564 | 0 |
| 1732147020 | 3.1398436 | 0.01 | 0.46 | 3.121581 | 3.1499965 | 3.1218689 | 0 |
| 1732060620 | 3.1255546 | 0 | 0.06 | 3.1239476 | 3.1463945 | 3.111937 | 0 |
| 1731974220 | 3.1236775 | -0.01 | -0.41 | 3.1306037 | 3.1464283 | 3.1021211 | 0 |
| 1731887820 | 3.1364574 | 0 | 0.00 | 3.1364574 | 3.1364574 | 3.1364574 | 0 |
| 1731801420 | 3.1364574 | 0 | 0.00 | 3.1364574 | 3.1364574 | 3.1364574 | 0 |
| 1731715020 | 3.1364574 | -0.02 | -0.64 | 3.1560329 | 3.1604308 | 3.1153964 | 0 |
| 1731628620 | 3.1566301 | 0.02 | 0.55 | 3.1414126 | 3.1703024 | 3.1223036 | 0 |
| 1731542220 | 3.1394835 | -0.01 | -0.35 | 3.1520379 | 3.1517837 | 3.1154796 | 0 |
| 1731455820 | 3.1503858 | 0.04 | 1.18 | 3.115172 | 3.15191 | 3.1160874 | 0 |
| 1731369420 | 3.1135093 | 0.05 | 1.63 | 3.0695188 | 3.1205485 | 3.0580796 | 0 |
| 1731283020 | 3.0636937 | 0 | 0.00 | 3.0636937 | 3.0636937 | 3.0636937 | 0 |
| 1731196620 | 3.0636937 | 0 | 0.00 | 3.0636937 | 3.0636937 | 3.0636937 | 0 |
| 1731110220 | 3.0636937 | 0.02 | 0.77 | 3.0409737 | 3.0766129 | 3.0326491 | 0 |
| 1731023820 | 3.0401731 | 0.19 | 6.68 | 3.1101107 | 3.1016163 | 3.0229263 | 0 |
| 1730937420 | 2.849862 | -0.18 | -6.07 | 3.0323251 | 3.0213808 | 2.841568 | 0 |
| 1730851020 | 3.0341526 | 0.01 | 0.37 | 3.0115 | 3.0386867 | 3.0027561 | 0 |
| 1730764620 | 3.0230975 | -0.06 | -2.00 | 3.0787538 | 3.0849283 | 3.01945 | 0 |
| 1730678220 | 3.0849283 | 0 | 0.04 | 3.0849283 | 3.0849283 | 3.0837354 | 0 |
| 1730591820 | 3.0837354 | 0.08 | 2.49 | 3.0849283 | 3.0849283 | 3.0086802 | 0 |
| 1730505420 | 3.0086802 | -0.03 | -1.07 | 3.089157 | 3.089157 | 3.0056658 | 0 |
| 1730419020 | 3.0411387 | -0.02 | -0.72 | 3.1042382 | 3.1042382 | 3.0411387 | 0 |
| 1730332620 | 3.0632545 | -0 | -0.08 | 3.0976968 | 3.0972734 | 3.0514227 | 0 |
| 1730246220 | 3.0658303 | -0.03 | -1.12 | 3.1012345 | 3.1076508 | 3.0630383 | 0 |
| 1730159820 | 3.1005966 | 0 | 0.07 | 3.1092518 | 3.1186859 | 3.0945652 | 0 |
| 1730073420 | 3.0984115 | -0 | -0.01 | 3.0984115 | 3.0986444 | 3.0984115 | 0 |
| 1729986960 | 3.0986444 | 0 | 0.00 | 3.0986444 | 3.0986444 | 3.0986444 | 0 |
| 1729900620 | 3.0986444 | -0.02 | -0.60 | 3.107357 | 3.1093927 | 3.0891079 | 0 |
| 1729814220 | 3.1172785 | -0.01 | -0.20 | 3.1186394 | 3.1236671 | 3.0932761 | 0 |
| 1729727820 | 3.1234928 | 0.05 | 1.48 | 3.072996 | 3.1322102 | 3.072996 | 0 |
| 1729641420 | 3.0777931 | -0.02 | -0.51 | 3.0890613 | 3.0983337 | 3.0688859 | 0 |
| 1729555020 | 3.0935166 | -0.03 | -0.81 | 3.1207124 | 3.1207124 | 3.066749 | 0 |
| 1729468620 | 3.1187666 | 0.01 | 0.41 | 3.1187666 | 3.1187666 | 3.1060289 | 0 |
| 1729382220 | 3.1060289 | 0.02 | 0.54 | 3.1187666 | 3.1187666 | 3.0893237 | 0 |
| 1729295820 | 3.0893237 | -0.04 | -1.13 | 3.1074859 | 3.1249702 | 3.0862075 | 0 |
| 1729209420 | 3.1246382 | 0.01 | 0.31 | 3.1099747 | 3.1355041 | 3.1099747 | 0 |
| 1729123020 | 3.1148896 | -0 | -0.15 | 3.1501585 | 3.1501586 | 3.0925385 | 0 |
| 1729036620 | 3.1196828 | -0.03 | -1.06 | 3.123357 | 3.1565774 | 3.1156905 | 0 |
| 1728950220 | 3.1529596 | 0.04 | 1.16 | 3.1254508 | 3.1578588 | 3.1033146 | 0 |
| 1728863820 | 3.1167994 | 0.02 | 0.63 | 3.1167994 | 3.1167994 | 3.1167994 | 0 |
| 1728777420 | 3.0972152 | 0 | 0.00 | 3.0972152 | 3.0972152 | 3.0972152 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
