Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs South African Rand | BRLZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,57955 | 3,57955 | 3,57955 | 3,63075 |
BRLZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,69608 | 3,69914 | 3,5637 | 0,00 | 0 | -0,1165 | -3,15% |
1 Monat | 3,7072 | 3,75146 | 3,5637 | 0,00 | 0 | -0,1276 | -3,44% |
3 Monate | 3,81922 | 3,91232 | 3,5637 | 0,00 | 0 | -0,2397 | -6,28% |
6 Monate | 3,71585 | 3,91232 | 3,5637 | 0,00 | 0 | -0,1363 | -3,67% |
1 Jahr | 3,66526 | 3,95699 | 3,5637 | 0,00 | 0 | -0,0857 | -2,34% |
3 Jahre | 2,66413 | 3,95699 | 2,56252 | 0,00 | 0 | 0,9154 | 34,36% |
5 Jahre | 3,6628 | 3,95699 | 2,51413 | 0,00 | 0 | -0,0832 | -2,27% |
BRLZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,63075 | 0,04 | 0,98% | 3,60944 | 3,65603 | 3,5637 | 0 |
02 Mai 2024 | 3,59563 | -0,03 | -0,80% | 3,65061 | 3,6471 | 3,59563 | 0 |
01 Mai 2024 | 3,62465 | -0,02 | -0,52% | 3,64317 | 3,66125 | 3,6183 | 0 |
30 Apr 2024 | 3,6436 | -0,04 | -0,99% | 3,64149 | 3,67447 | 3,63679 | 0 |
29 Apr 2024 | 3,68016 | 0,00 | 0,00% | 3,68016 | 3,68016 | 3,68016 | 0 |
28 Apr 2024 | 3,68016 | 0,00 | 0,00% | 3,68016 | 3,68016 | 3,68016 | 0 |
27 Apr 2024 | 3,68016 | 0,00 | -0,06% | 3,69608 | 3,69914 | 3,65117 | 0 |
26 Apr 2024 | 3,68255 | -0,05 | -1,33% | 3,75146 | 3,75146 | 3,67836 | 0 |
25 Apr 2024 | 3,73235 | 0,01 | 0,20% | 3,71814 | 3,74485 | 3,71759 | 0 |
24 Apr 2024 | 3,72503 | 0,01 | 0,31% | 3,68503 | 3,73528 | 3,68503 | 0 |
23 Apr 2024 | 3,71336 | 0,04 | 1,19% | 3,64513 | 3,71336 | 3,64513 | 0 |
22 Apr 2024 | 3,66976 | 0,00 | 0,00% | 3,66976 | 3,66976 | 3,66976 | 0 |
21 Apr 2024 | 3,66976 | 0,00 | 0,00% | 3,66976 | 3,66976 | 3,66976 | 0 |
20 Apr 2024 | 3,66976 | 0,02 | 0,57% | 3,65404 | 3,67722 | 3,64251 | 0 |
19 Apr 2024 | 3,64899 | 0,04 | 1,18% | 3,6098 | 3,65641 | 3,6098 | 0 |
18 Apr 2024 | 3,60632 | -0,01 | -0,21% | 3,67213 | 3,67213 | 3,58194 | 0 |
17 Apr 2024 | 3,61384 | -0,05 | -1,29% | 3,70101 | 3,70101 | 3,59994 | 0 |
16 Apr 2024 | 3,66119 | -0,03 | -0,80% | 3,7089 | 3,7146 | 3,64185 | 0 |
15 Apr 2024 | 3,69077 | 0,00 | 0,00% | 3,69077 | 3,69077 | 3,69077 | 0 |
14 Apr 2024 | 3,69077 | 0,00 | 0,00% | 3,69077 | 3,69077 | 3,69077 | 0 |
13 Apr 2024 | 3,69077 | 0,01 | 0,27% | 3,69389 | 3,69389 | 3,66441 | 0 |
12 Apr 2024 | 3,68096 | -0,02 | -0,44% | 3,70703 | 3,71988 | 3,6785 | 0 |
11 Apr 2024 | 3,69727 | 0,01 | 0,27% | 3,66717 | 3,71394 | 3,66717 | 0 |
10 Apr 2024 | 3,68724 | 0,00 | 0,01% | 3,68475 | 3,70273 | 3,67563 | 0 |
09 Apr 2024 | 3,68702 | -0,01 | -0,23% | 3,70229 | 3,70692 | 3,65942 | 0 |
08 Apr 2024 | 3,69564 | 0,02 | 0,50% | 3,69564 | 3,69564 | 3,67731 | 0 |
07 Apr 2024 | 3,67731 | -0,02 | -0,59% | 3,67731 | 3,69926 | 3,67731 | 0 |
06 Apr 2024 | 3,69926 | -0,01 | -0,28% | 3,7072 | 3,7078 | 3,67628 | 0 |
05 Apr 2024 | 3,70981 | 0,01 | 0,16% | 3,70662 | 3,73006 | 3,6893 | 0 |
04 Apr 2024 | 3,70384 | -0,01 | -0,19% | 3,7272 | 3,7272 | 3,68191 | 0 |