Brazilian Real vs CFA Franc BCEAO Historische Daten - BRLXOF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.65596	-0.587547602319	111.64372	112.10289	110.85657	FX
4	-0.91835	-0.820643305357	111.90611	112.75885	109.15108	FX
12	2.23025	2.0506629841	108.75751	114.46445	108.56072	FX
26	9.57203	9.43840763164	101.41573	114.46445	99.574099	FX
52	7.64676	7.39954132435	103.341	114.46445	99.574099	FX
156	-14.43422	-11.5085250608	125.42198	126.50319	96.819075	FX
260	2.35864	2.17127783047	108.62912	132.04174	96.819075	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1781999820	110.85657	0	0.00	110.85657	110.85657	110.85657
1781913420	110.85657	-1.25	-1.11	110.85657	112.10289	110.85657
1781827020	112.10289	0.98	0.89	112.10289	112.10289	111.11896
1781740620	111.11896	-0.46	-0.41	111.11896	111.57813	111.11896
1781654220	111.57813	0	0.00	111.44693	111.57813	111.44693
1781567820	111.57813	-0.07	-0.06	111.57813	111.64372	111.57813
1781481420	111.64372	0	0.00	111.64372	111.64372	111.64372
1781395020	111.64372	0.52	0.47	111.64372	111.64372	111.11896
1781308620	111.11896	1.44	1.32	110.79098	111.11896	110.79098
1781222220	109.67585	-0.2	-0.18	109.67585	109.87264	109.67585
1781135820	109.87264	0.72	0.66	109.41347	109.87264	109.41347
1781049420	109.15108	-0.79	-0.72	109.15108	109.93823	109.15108
1780963020	109.93823	-1.31	-1.18	109.93823	111.25015	109.93823
1780876620	111.25015	0	0.00	111.25015	111.25015	111.25015
1780790220	111.25015	0	0.00	111.25015	111.25015	111.25015
1780703820	111.25015	0.26	0.24	111.51253	111.51253	111.25015
1780617420	110.98776	-1.77	-1.57	111.25015	111.25015	110.98776
1780531020	112.75885	0.72	0.64	112.75885	112.75885	112.0373
1780444620	112.0373	0.59	0.53	111.84051	112.0373	111.84051
1780358220	111.44693	-0.26	-0.23	111.44693	111.70932	111.44693
1780271820	111.70932	0	0.00	111.70932	111.70932	111.70932
1780185420	111.70932	0	0.00	111.70932	111.70932	111.70932
1780099020	111.70932	0	0.00	111.44693	111.70932	111.44693
1780012620	111.70932	-0.26	-0.23	111.25015	111.70932	111.25015
1779926220	111.9717	-0.39	-0.35	111.70932	111.9717	111.70932
1779839820	112.36528	0.2	0.18	112.36528	112.36528	112.16849
1779753420	112.16849	0.26	0.23	112.16849	112.16849	111.90611
1779667020	111.90611	0	0.00	111.90611	111.90611	111.90611
1779580620	111.90611	-1.12	-0.99	111.90611	113.02123	111.90611
1779494220	113.02123	0.13	0.12	113.02123	113.02123	112.89004
1779407820	112.89004	0.85	0.76	112.89004	112.89004	112.0373
1779321420	112.0373	-0.98	-0.87	112.0373	113.02123	112.0373
1779235020	113.02123	1.64	1.47	113.02123	113.02123	111.38134
1779148620	111.38134	0.39	0.35	111.38134	111.38134	110.98776
1779062220	110.98776	-1.51	-1.34	110.98776	110.98776	110.98776
1778975820	112.49647	0	0.00	112.49647	112.49647	112.49647
1778889420	112.49647	0.79	0.70	112.43087	112.49647	112.43087
1778803020	111.70932	-2.76	-2.41	111.70932	114.46445	111.70932
1778716620	114.46445	0.72	0.63	113.8085	114.46445	113.8085
1778630220	113.7429	0	0.00	113.6116	114.13648	113.6116
1778543820	113.7429	0.59	0.52	113.8085	113.8085	113.15243
1778457420	113.15243	0	0.00	113.15243	113.15243	113.15243
1778370960	113.15243	-0.07	-0.06	113.15243	113.21802	113.15243
1778284620	113.21802	0.2	0.17	113.08683	113.21802	113.08683
1778198220	113.02123	-0.26	-0.23	113.02123	113.21802	113.02123
1778111820	113.28362	-0.52	-0.46	113.6116	113.6116	113.28362
1778025420	113.8085	1.18	1.05	112.95564	113.8085	112.62766
1777939020	112.62766	0.52	0.47	112.62766	112.62766	112.10289
1777852620	112.10289	0	0.00	112.10289	112.10289	112.10289
1777766220	112.10289	0	0.00	112.10289	112.10289	112.10289
1777679820	112.10289	0	0.00	112.10289	112.10289	112.10289
1777593420	112.10289	-0.46	-0.41	112.10289	112.56206	112.10289
1777507020	112.56206	0.33	0.29	112.56206	112.56206	112.23408
1777420620	112.23408	0.33	0.29	111.90611	112.29968	111.90611
1777334220	111.90611	0.2	0.18	111.31574	112.16849	111.31574
1777247820	111.70932	0.72	0.65	111.70932	111.70932	111.70932
1777161420	110.98776	0	0.00	110.98776	110.98776	110.98776
1777075020	110.98776	-2.03	-1.80	110.98776	113.02123	110.98776
1776988620	113.02123	0.59	0.53	112.29968	113.02123	112.29968
1776902220	112.43087	0.13	0.12	111.44693	112.43087	111.38134
1776815820	112.29968	1.64	1.48	112.36528	112.36528	112.29968
1776729420	110.65979	-1.25	-1.11	111.25015	111.25015	110.65979
1776642960	111.90611	0	0.00	111.90611	111.90611	111.90611
1776556560	111.90611	0.39	0.35	111.90611	111.90611	111.51253
1776470220	111.51253	0	0.00	111.25015	111.51253	111.31574
1776383820	111.51253	-0.26	-0.23	111.25015	111.51253	111.25015
1776297420	111.77491	0.46	0.41	111.64372	111.77491	111.64372
1776211020	111.31574	-0.13	-0.12	111.31574	111.44693	111.31574
1776124620	111.44693	-0.33	-0.29	112.10289	112.10289	111.25015
1776038220	111.77491	2.16	1.97	111.77491	111.77491	111.77491
1775951820	109.61025	0	0.00	109.61025	109.61025	109.61025
1775865420	109.61025	0.33	0.30	109.61025	109.61025	109.28227
1775779020	109.28227	0.72	0.66	109.41347	109.41347	108.56072
1775692620	108.56072	-1.64	-1.49	109.08549	109.08549	108.56072
1775606220	110.20061	0	0.00	110.20061	110.20061	110.20061
1775519820	110.20061	0	0.00	110.20061	110.20061	110.20061
1775433420	110.20061	0	0.00	110.20061	110.20061	110.20061
1775347020	110.20061	0	0.00	110.20061	110.20061	110.20061
1775260620	110.20061	0	0.00	110.20061	110.20061	110.20061
1775174220	110.20061	1.38	1.27	109.67585	110.20061	109.67585
1775087820	108.8231	-0.19	-0.17	108.8231	109.00822	108.8231
1775001420	109.00822	0.12	0.11	108.56072	109.00822	108.56072
1774915020	108.8887	0.27	0.25	108.75751	109.28227	108.75751
1774828620	108.61474	0	0.00	108.61474	108.61474	108.61474
1774742220	108.61474	0	0.00	108.61474	108.61474	108.61474
1774655820	108.61474	0.05	0.05	108.56072	108.61474	108.49512
1774569420	108.56072	0.67	0.62	108.29834	108.80571	108.29834
1774483020	107.89298	-0.01	-0.01	107.90476	107.90476	107.89298
1774396620	107.90476	1.17	1.09	108.16715	108.16715	107.3144
1774310220	106.73777	-1.51	-1.39	106.72404	106.73777	106.72404
1774223820	108.24372	0	0.00	108.24372	108.24372	108.24372
1774137420	108.24372	0	0.00	108.13844	108.24372	108.13844

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Brazilian Real vs CFA Franc BCEAO (BRLXOF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Brazilian Real vs CFA Franc BCEAO (BRLXOF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen