Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs CFA Franc BCEAO | BRLXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 119,827 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 119,827 | 119,827 |
BRLXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 118,40592 | 119,827 | 117,52763 | 0,00 | 0 | 1,42 | 1,20% |
| 1 Monat | 121,8164 | 121,8164 | 116,61872 | 0,00 | 0 | -1,99 | -1,63% |
| 3 Monate | 122,38917 | 123,73745 | 116,61872 | 0,00 | 0 | -2,56 | -2,09% |
| 6 Monate | 123,8005 | 126,07768 | 116,61872 | 0,00 | 0 | -3,97 | -3,21% |
| 1 Jahr | 119,4182 | 126,50319 | 116,61872 | 0,00 | 0 | 0,4088 | 0,34% |
| 3 Jahre | 99,59113 | 132,04174 | 99,43262 | 0,00 | 0 | 20,24 | 20,32% |
| 5 Jahre | 149,11 | 156,97 | 94,29547 | 0,00 | 0 | -29,28 | -19,64% |
BRLXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 119,827 | 0,00 | 0,00% | 119,827 | 119,827 | 119,827 | 0 |
| 27 Apr 2024 | 119,827 | 1,00 | 0,84% | 118,39951 | 119,827 | 118,39951 | 0 |
| 26 Apr 2024 | 118,82848 | -0,75 | -0,63% | 119,10033 | 119,10033 | 118,82848 | 0 |
| 25 Apr 2024 | 119,58016 | 0,42 | 0,35% | 119,46691 | 119,58016 | 119,46691 | 0 |
| 24 Apr 2024 | 119,16091 | 0,90 | 0,76% | 119,11979 | 119,16091 | 119,11979 | 0 |
| 23 Apr 2024 | 118,26503 | 0,74 | 0,63% | 117,52763 | 118,26503 | 117,52763 | 0 |
| 22 Apr 2024 | 117,52763 | 0,00 | 0,00% | 118,40592 | 117,52763 | 117,52763 | 0 |
| 21 Apr 2024 | 117,52763 | 0,01 | 0,01% | 118,40592 | 118,40592 | 117,51921 | 0 |
| 20 Apr 2024 | 117,51921 | 0,11 | 0,09% | 117,40563 | 117,51921 | 117,40563 | 0 |
| 19 Apr 2024 | 117,40773 | 0,18 | 0,16% | 116,62079 | 117,40773 | 116,62079 | 0 |
| 18 Apr 2024 | 117,22519 | -1,83 | -1,54% | 117,25033 | 117,25033 | 116,61872 | 0 |
| 17 Apr 2024 | 119,05277 | -1,28 | -1,06% | 119,09817 | 119,09817 | 119,05277 | 0 |
| 16 Apr 2024 | 120,33037 | -0,73 | -0,60% | 121,05878 | 121,05878 | 120,33037 | 0 |
| 15 Apr 2024 | 121,05878 | 0,00 | 0,00% | 121,05878 | 121,05878 | 121,05878 | 0 |
| 14 Apr 2024 | 121,05878 | 0,00 | 0,00% | 121,05878 | 121,05878 | 121,05878 | 0 |
| 13 Apr 2024 | 121,05878 | 0,39 | 0,32% | 120,13204 | 121,05878 | 120,13204 | 0 |
| 12 Apr 2024 | 120,66683 | 0,11 | 0,09% | 120,24214 | 120,66683 | 120,24214 | 0 |
| 11 Apr 2024 | 120,55373 | 0,52 | 0,43% | 120,69126 | 120,69126 | 120,55373 | 0 |
| 10 Apr 2024 | 120,03751 | -0,04 | -0,03% | 119,44081 | 120,03751 | 119,44081 | 0 |
| 09 Apr 2024 | 120,07706 | 0,40 | 0,33% | 119,67615 | 120,17386 | 119,44081 | 0 |
| 08 Apr 2024 | 119,67615 | 0,00 | 0,00% | 119,67615 | 119,67615 | 119,67615 | 0 |
| 07 Apr 2024 | 119,67615 | 0,13 | 0,11% | 119,67615 | 119,67615 | 119,54311 | 0 |
| 06 Apr 2024 | 119,54311 | -0,37 | -0,31% | 119,8489 | 119,8489 | 119,54311 | 0 |
| 05 Apr 2024 | 119,91243 | -0,24 | -0,20% | 120,09685 | 120,09685 | 119,91243 | 0 |
| 04 Apr 2024 | 120,15404 | -0,61 | -0,50% | 120,4121 | 120,4121 | 120,15404 | 0 |
| 03 Apr 2024 | 120,76236 | -1,05 | -0,87% | 120,76236 | 121,8164 | 120,76236 | 0 |
| 02 Apr 2024 | 121,8164 | 0,00 | 0,00% | 121,8164 | 121,8164 | 121,8164 | 0 |
| 01 Apr 2024 | 121,8164 | 0,00 | 0,00% | 121,8164 | 121,8164 | 121,8164 | 0 |
| 31 Mär 2024 | 121,8164 | 0,00 | 0,00% | 121,8164 | 121,8164 | 121,8164 | 0 |
| 30 Mär 2024 | 121,8164 | 0,04 | 0,03% | 121,23777 | 121,8164 | 121,8164 | 0 |
| 29 Mär 2024 | 121,7757 | 0,11 | 0,09% | 121,61765 | 121,79831 | 121,61765 | 0 |
