Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Suriname Dollar | BRLSRD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,6365 | 6,6365 | 6,6365 |
BRLSRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,618 | 6,678 | 6,531 | 0,00 | 0 | 0,0185 | 0,28% |
1 Monat | 7,095 | 7,095 | 6,531 | 0,00 | 0 | -0,4585 | -6,46% |
3 Monate | 7,424 | 7,44 | 6,531 | 0,00 | 0 | -0,7875 | -10,61% |
6 Monate | 7,6455 | 7,92 | 6,531 | 0,00 | 0 | -1,01 | -13,20% |
1 Jahr | 7,42 | 8,3904 | 6,531 | 0,00 | 0 | -0,7835 | -10,56% |
3 Jahre | 2,596 | 8,3904 | 0,0053 | 0,00 | 0 | 4,04 | 155,64% |
5 Jahre | 1,85 | 8,3904 | 0,0053 | 0,00 | 0 | 4,79 | 258,73% |
BRLSRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,6365 | -0,04 | -0,62% | 6,6365 | 6,678 | 6,6365 | 0 |
26 Apr 2024 | 6,678 | 0,03 | 0,38% | 6,678 | 6,678 | 6,6525 | 0 |
25 Apr 2024 | 6,6525 | 0,05 | 0,72% | 6,6525 | 6,6525 | 6,605 | 0 |
24 Apr 2024 | 6,605 | 0,07 | 1,13% | 6,605 | 6,605 | 6,531 | 0 |
23 Apr 2024 | 6,531 | -0,09 | -1,31% | 6,531 | 6,618 | 6,531 | 0 |
22 Apr 2024 | 6,618 | 0,00 | 0,00% | 6,618 | 6,618 | 6,618 | 0 |
21 Apr 2024 | 6,618 | 0,00 | 0,00% | 6,618 | 6,618 | 6,618 | 0 |
20 Apr 2024 | 6,618 | 0,03 | 0,52% | 6,618 | 6,618 | 6,584 | 0 |
19 Apr 2024 | 6,584 | -0,07 | -1,06% | 6,584 | 6,6545 | 6,584 | 0 |
18 Apr 2024 | 6,6545 | -0,13 | -1,98% | 6,6545 | 6,789 | 6,6545 | 0 |
17 Apr 2024 | 6,789 | -0,04 | -0,53% | 6,789 | 6,825 | 6,789 | 0 |
16 Apr 2024 | 6,825 | -0,05 | -0,68% | 6,825 | 6,872 | 6,825 | 0 |
15 Apr 2024 | 6,872 | 0,00 | 0,00% | 6,872 | 6,872 | 6,872 | 0 |
14 Apr 2024 | 6,872 | 0,00 | 0,00% | 6,872 | 6,872 | 6,872 | 0 |
13 Apr 2024 | 6,872 | -0,07 | -0,98% | 6,872 | 6,94 | 6,872 | 0 |
12 Apr 2024 | 6,94 | 0,05 | 0,73% | 6,94 | 6,94 | 6,89 | 0 |
11 Apr 2024 | 6,89 | 0,00 | 0,00% | 6,89 | 6,89 | 6,89 | 0 |
10 Apr 2024 | 6,89 | -0,07 | -0,98% | 6,89 | 6,9585 | 6,89 | 0 |
09 Apr 2024 | 6,9585 | 0,04 | 0,52% | 6,9585 | 6,9585 | 6,9225 | 0 |
08 Apr 2024 | 6,9225 | 0,00 | 0,00% | 6,9225 | 6,9225 | 6,9225 | 0 |
07 Apr 2024 | 6,9225 | 0,00 | 0,00% | 6,9225 | 6,9225 | 6,9225 | 0 |
06 Apr 2024 | 6,9225 | 0,04 | 0,62% | 6,9225 | 6,9225 | 6,88 | 0 |
05 Apr 2024 | 6,88 | -0,05 | -0,76% | 6,88 | 6,9325 | 6,88 | 0 |
04 Apr 2024 | 6,9325 | -0,05 | -0,69% | 6,9325 | 6,9805 | 6,9325 | 0 |
03 Apr 2024 | 6,9805 | -0,08 | -1,09% | 6,9805 | 7,0575 | 6,9805 | 0 |
02 Apr 2024 | 7,0575 | -0,04 | -0,53% | 7,0575 | 7,095 | 7,0575 | 0 |
01 Apr 2024 | 7,095 | 0,00 | 0,00% | 7,095 | 7,095 | 7,095 | 0 |
31 Mär 2024 | 7,095 | 0,00 | 0,00% | 7,095 | 7,095 | 7,095 | 0 |
30 Mär 2024 | 7,095 | 0,00 | 0,00% | 7,095 | 7,095 | 7,095 | 0 |
29 Mär 2024 | 7,095 | 0,10 | 1,44% | 7,095 | 7,095 | 6,9945 | 0 |
28 Mär 2024 | 6,9945 | -0,04 | -0,51% | 6,9945 | 7,0305 | 6,9945 | 0 |