Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Swedish Krona | BRLSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,11083 | 2,11083 |
BRLSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,09292 | 2,14096 | 2,083 | 0,00 | 0 | 0,0179 | 0,86% |
1 Monat | 2,14404 | 2,14481 | 2,06498 | 0,00 | 0 | -0,0332 | -1,55% |
3 Monate | 2,11791 | 2,14791 | 2,0396 | 0,00 | 0 | -0,0071 | -0,33% |
6 Monate | 2,23843 | 2,26451 | 2,0396 | 0,00 | 0 | -0,1276 | -5,70% |
1 Jahr | 2,04639 | 2,31621 | 2,02391 | 0,00 | 0 | 0,0644 | 3,15% |
3 Jahre | 1,54294 | 2,31621 | 0,2303 | 0,00 | 0 | 0,5679 | 36,81% |
5 Jahre | 2,41465 | 2,55895 | 0,2303 | 0,00 | 0 | -0,3038 | -12,58% |
BRLSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,11083 | 0,00 | 0,00% | 2,11083 | 2,11083 | 2,11083 | 0 |
27 Apr 2024 | 2,11083 | 0,00 | 0,11% | 2,11546 | 2,14096 | 2,10215 | 0 |
26 Apr 2024 | 2,1085 | -0,01 | -0,25% | 2,12295 | 2,12506 | 2,10521 | 0 |
25 Apr 2024 | 2,11372 | 0,01 | 0,31% | 2,10117 | 2,12147 | 2,10117 | 0 |
24 Apr 2024 | 2,10713 | 0,00 | 0,01% | 2,08925 | 2,11189 | 2,08925 | 0 |
23 Apr 2024 | 2,10689 | 0,02 | 0,94% | 2,083 | 2,1074 | 2,083 | 0 |
22 Apr 2024 | 2,08728 | -0,01 | -0,27% | 2,09292 | 2,09292 | 2,08728 | 0 |
21 Apr 2024 | 2,09292 | -0,01 | -0,47% | 2,09292 | 2,10275 | 2,09292 | 0 |
20 Apr 2024 | 2,10275 | 0,01 | 0,68% | 2,0915 | 2,10801 | 2,07491 | 0 |
19 Apr 2024 | 2,08854 | 0,01 | 0,63% | 2,07489 | 2,09315 | 2,07468 | 0 |
18 Apr 2024 | 2,07542 | -0,01 | -0,24% | 2,11195 | 2,11195 | 2,06498 | 0 |
17 Apr 2024 | 2,08051 | -0,02 | -0,93% | 2,12407 | 2,12407 | 2,06968 | 0 |
16 Apr 2024 | 2,09995 | -0,03 | -1,59% | 2,13444 | 2,13366 | 2,08861 | 0 |
15 Apr 2024 | 2,13385 | 0,00 | 0,23% | 2,13385 | 2,13385 | 2,13385 | 0 |
14 Apr 2024 | 2,12905 | 0,00 | 0,00% | 2,12905 | 2,12905 | 2,12905 | 0 |
13 Apr 2024 | 2,12905 | 0,02 | 1,05% | 2,11674 | 2,13367 | 2,1159 | 0 |
12 Apr 2024 | 2,10702 | 0,00 | -0,20% | 2,11792 | 2,1224 | 2,10548 | 0 |
11 Apr 2024 | 2,11134 | 0,00 | 0,13% | 2,09795 | 2,1233 | 2,09795 | 0 |
10 Apr 2024 | 2,10865 | 0,02 | 0,99% | 2,08872 | 2,11282 | 2,08872 | 0 |
09 Apr 2024 | 2,08797 | -0,01 | -0,69% | 2,10574 | 2,10574 | 2,08761 | 0 |
08 Apr 2024 | 2,10254 | 0,00 | 0,00% | 2,10254 | 2,10254 | 2,10254 | 0 |
07 Apr 2024 | 2,10254 | 0,00 | -0,07% | 2,10254 | 2,10411 | 2,10254 | 0 |
06 Apr 2024 | 2,10411 | 0,00 | -0,16% | 2,10758 | 2,1208 | 2,0967 | 0 |
05 Apr 2024 | 2,10739 | 0,00 | -0,23% | 2,11281 | 2,11281 | 2,09839 | 0 |
04 Apr 2024 | 2,1123 | -0,01 | -0,48% | 2,13023 | 2,13023 | 2,09668 | 0 |
03 Apr 2024 | 2,1225 | -0,02 | -0,79% | 2,13661 | 2,13947 | 2,11648 | 0 |
02 Apr 2024 | 2,13947 | 0,00 | -0,21% | 2,13947 | 2,13947 | 2,13947 | 0 |
01 Apr 2024 | 2,14404 | 0,00 | -0,04% | 2,14404 | 2,14404 | 2,14404 | 0 |
31 Mär 2024 | 2,14481 | 0,00 | 0,08% | 2,14404 | 2,14481 | 2,143 | 0 |
30 Mär 2024 | 2,143 | 0,01 | 0,45% | 2,14481 | 2,14481 | 2,143 | 0 |
29 Mär 2024 | 2,13348 | 0,00 | 0,08% | 2,13578 | 2,14791 | 2,12879 | 0 |