Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,12248 | 2,11955 | 2,17082 | 2,12129 |
BRLNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,13478 | 2,17082 | 2,11764 | 0,00 | 0 | 0,0219 | 1,03% |
1 Monat | 2,12727 | 2,17082 | 2,07034 | 0,00 | 0 | 0,0294 | 1,38% |
3 Monate | 2,12955 | 2,17857 | 2,07034 | 0,00 | 0 | 0,0271 | 1,27% |
6 Monate | 2,24778 | 2,30637 | 2,07034 | 0,00 | 0 | -0,0911 | -4,05% |
1 Jahr | 2,1522 | 2,30637 | 2,06268 | 0,00 | 0 | 0,0045 | 0,21% |
3 Jahre | 2,1901 | 2,30637 | 1,45447 | 0,00 | 0 | -0,0334 | -1,53% |
5 Jahre | 2,2039 | 2,33905 | 1,45447 | 0,00 | 0 | -0,0472 | -2,14% |
BRLNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,12129 | -0,02 | -0,90% | 2,14033 | 2,14425 | 2,11764 | 0 |
01 Mai 2024 | 2,14053 | -0,01 | -0,32% | 2,14892 | 2,1594 | 2,13182 | 0 |
30 Apr 2024 | 2,14742 | -0,01 | -0,26% | 2,15212 | 2,15931 | 2,14437 | 0 |
29 Apr 2024 | 2,15301 | 0,00 | -0,10% | 2,15218 | 2,15526 | 2,15218 | 0 |
28 Apr 2024 | 2,15526 | 0,00 | 0,00% | 2,15526 | 2,15526 | 2,15526 | 0 |
27 Apr 2024 | 2,15526 | 0,03 | 1,46% | 2,12516 | 2,15861 | 2,12037 | 0 |
26 Apr 2024 | 2,12416 | -0,01 | -0,52% | 2,13478 | 2,13626 | 2,12098 | 0 |
25 Apr 2024 | 2,13519 | 0,01 | 0,43% | 2,12605 | 2,14263 | 2,12038 | 0 |
24 Apr 2024 | 2,126 | 0,00 | 0,03% | 2,12643 | 2,13332 | 2,11737 | 0 |
23 Apr 2024 | 2,12538 | 0,01 | 0,51% | 2,10442 | 2,12943 | 2,10477 | 0 |
22 Apr 2024 | 2,11464 | 0,00 | 0,00% | 2,11464 | 2,11464 | 2,11464 | 0 |
21 Apr 2024 | 2,11464 | 0,00 | 0,00% | 2,11464 | 2,11464 | 2,11464 | 0 |
20 Apr 2024 | 2,11464 | 0,01 | 0,29% | 2,10985 | 2,12633 | 2,09287 | 0 |
19 Apr 2024 | 2,10862 | 0,01 | 0,26% | 2,10476 | 2,11006 | 2,09189 | 0 |
18 Apr 2024 | 2,10308 | 0,03 | 1,25% | 2,0766 | 2,11115 | 2,07034 | 0 |
17 Apr 2024 | 2,07704 | -0,03 | -1,54% | 2,10863 | 2,12204 | 2,07492 | 0 |
16 Apr 2024 | 2,10942 | -0,01 | -0,70% | 2,12245 | 2,13765 | 2,10019 | 0 |
15 Apr 2024 | 2,12425 | 0,00 | 0,00% | 2,12425 | 2,12425 | 2,12425 | 0 |
14 Apr 2024 | 2,12425 | 0,00 | 0,00% | 2,12425 | 2,12425 | 2,12425 | 0 |
13 Apr 2024 | 2,12425 | 0,00 | -0,09% | 2,12465 | 2,14097 | 2,11806 | 0 |
12 Apr 2024 | 2,12612 | -0,01 | -0,60% | 2,14052 | 2,14229 | 2,12232 | 0 |
11 Apr 2024 | 2,13884 | 0,01 | 0,40% | 2,13128 | 2,14079 | 2,12616 | 0 |
10 Apr 2024 | 2,13038 | 0,01 | 0,25% | 2,12455 | 2,13617 | 2,11812 | 0 |
09 Apr 2024 | 2,12512 | 0,00 | -0,04% | 2,12877 | 2,12956 | 2,10873 | 0 |
08 Apr 2024 | 2,12593 | 0,01 | 0,53% | 2,12593 | 2,12593 | 2,11477 | 0 |
07 Apr 2024 | 2,11477 | 0,00 | 0,00% | 2,11477 | 2,11477 | 2,11477 | 0 |
06 Apr 2024 | 2,11477 | -0,01 | -0,33% | 2,11937 | 2,13604 | 2,11318 | 0 |
05 Apr 2024 | 2,12175 | -0,01 | -0,26% | 2,12727 | 2,13662 | 2,11691 | 0 |
04 Apr 2024 | 2,12729 | -0,01 | -0,58% | 2,14057 | 2,14292 | 2,11284 | 0 |
03 Apr 2024 | 2,13962 | -0,03 | -1,35% | 2,17006 | 2,16906 | 2,13707 | 0 |