Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | BRLMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,3244 | 3,2861 | 3,3322 | 3,3241 |
BRLMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,3171 | 3,3708 | 3,2861 | 0,00 | 0 | -0,0213 | -0,64% |
1 Monat | 3,2888 | 3,3708 | 3,2015 | 0,00 | 0 | 0,007 | 0,21% |
3 Monate | 3,4346 | 3,4793 | 3,2015 | 0,00 | 0 | -0,1388 | -4,04% |
6 Monate | 3,6392 | 3,6388 | 3,2015 | 0,00 | 0 | -0,3434 | -9,44% |
1 Jahr | 3,6102 | 3,6879 | 3,2015 | 0,00 | 0 | -0,3144 | -8,71% |
3 Jahre | 3,754 | 4,4086 | 1,13176 | 0,00 | 0 | -0,4582 | -12,21% |
5 Jahre | 4,8181 | 5,1253 | 1,13176 | 0,00 | 0 | -1,52 | -31,60% |
BRLMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,3241 | -0,03 | -0,92% | 3,3547 | 3,3708 | 3,32141 | 0 |
29 Apr 2024 | 3,3549 | 0,01 | 0,36% | 3,34297 | 3,3557 | 3,34297 | 0 |
28 Apr 2024 | 3,34297 | -0,01 | -0,34% | 3,34297 | 3,3543 | 3,32705 | 0 |
27 Apr 2024 | 3,3543 | 0,02 | 0,60% | 3,3341 | 3,3556 | 3,3263 | 0 |
26 Apr 2024 | 3,3342 | 0,01 | 0,45% | 3,3188 | 3,3584 | 3,3089 | 0 |
25 Apr 2024 | 3,3194 | 0,01 | 0,42% | 3,3094 | 3,322 | 3,2929 | 0 |
24 Apr 2024 | 3,3055 | -0,01 | -0,35% | 3,3171 | 3,3192 | 3,2923 | 0 |
23 Apr 2024 | 3,3172 | 0,03 | 0,94% | 3,2701 | 3,3197 | 3,2525 | 0 |
22 Apr 2024 | 3,2863 | 0,00 | 0,00% | 3,2863 | 3,2863 | 3,2863 | 0 |
21 Apr 2024 | 3,2863 | 0,00 | 0,00% | 3,2863 | 3,2863 | 3,2863 | 0 |
20 Apr 2024 | 3,2863 | 0,03 | 0,90% | 3,2578 | 3,3223 | 3,2698 | 0 |
19 Apr 2024 | 3,2571 | 0,01 | 0,45% | 3,2428 | 3,2627 | 3,2287 | 0 |
18 Apr 2024 | 3,2424 | 0,02 | 0,61% | 3,2223 | 3,2461 | 3,2015 | 0 |
17 Apr 2024 | 3,2227 | 0,00 | 0,01% | 3,2225 | 3,2566 | 3,2143 | 0 |
16 Apr 2024 | 3,2225 | -0,03 | -0,88% | 3,2453 | 3,2492 | 3,2031 | 0 |
15 Apr 2024 | 3,2512 | 0,00 | 0,00% | 3,2512 | 3,2512 | 3,2512 | 0 |
14 Apr 2024 | 3,2512 | 0,00 | 0,00% | 3,2512 | 3,2512 | 3,2512 | 0 |
13 Apr 2024 | 3,2512 | 0,02 | 0,69% | 3,2291 | 3,2557 | 3,2259 | 0 |
12 Apr 2024 | 3,2289 | -0,02 | -0,63% | 3,2497 | 3,2555 | 3,2263 | 0 |
11 Apr 2024 | 3,2495 | -0,02 | -0,66% | 3,2713 | 3,2704 | 3,23377 | 0 |
10 Apr 2024 | 3,2712 | 0,02 | 0,67% | 3,2491 | 3,2798 | 3,2358 | 0 |
09 Apr 2024 | 3,2493 | -0,01 | -0,23% | 3,257 | 3,26 | 3,2389 | 0 |
08 Apr 2024 | 3,2567 | -0,01 | -0,40% | 3,25557 | 3,26981 | 3,25557 | 0 |
07 Apr 2024 | 3,26981 | 0,02 | 0,50% | 3,26981 | 3,26981 | 3,25363 | 0 |
06 Apr 2024 | 3,25363 | -0,02 | -0,68% | 3,276 | 3,2852 | 3,2466 | 0 |
05 Apr 2024 | 3,276 | -0,01 | -0,19% | 3,2819 | 3,3009 | 3,276 | 0 |
04 Apr 2024 | 3,2821 | 0,01 | 0,37% | 3,2698 | 3,28503 | 3,2564 | 0 |
03 Apr 2024 | 3,2699 | -0,02 | -0,57% | 3,2889 | 3,3053 | 3,2665 | 0 |
02 Apr 2024 | 3,2885 | -0,01 | -0,41% | 3,302 | 3,3051 | 3,2798 | 0 |
01 Apr 2024 | 3,3019 | -0,02 | -0,51% | 3,31891 | 3,31891 | 3,3017 | 0 |
31 Mär 2024 | 3,31891 | 0,02 | 0,51% | 3,31891 | 3,31891 | 3,3021 | 0 |