Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09139 | 2.07020965946 | 245.93596 | 252.88946 | 245.28366 | 0 | 0 | FX |
| 4 | 9.39357 | 3.88752350768 | 241.63378 | 252.88946 | 235.68009 | 0 | 0 | FX |
| 12 | 8.23281 | 3.39085467078 | 242.79454 | 252.88946 | 215.3691 | 0 | 0 | FX |
| 26 | 9.2905 | 3.84322870096 | 241.73685 | 252.88946 | 215.3691 | 0 | 0 | FX |
| 52 | -16.47724 | -6.15961019585 | 267.50459 | 272.41025 | 215.3691 | 0 | 0 | FX |
| 156 | 26.12408 | 11.615695939 | 224.90327 | 281.44964 | 215.3691 | 0 | 0 | FX |
| 260 | -26.04557 | -9.40025824249 | 277.07292 | 281.44964 | 193.29473 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738886220 | 250.61454 | 2.13 | 0.86 | 247.98398 | 251.72869 | 248.99039 | 0 |
| 1738799820 | 248.48243 | -3.51 | -1.39 | 252.28985 | 251.90148 | 247.69418 | 0 |
| 1738713420 | 251.99355 | 0.69 | 0.27 | 250.93481 | 252.88946 | 247.77643 | 0 |
| 1738627020 | 251.30822 | 4.17 | 1.69 | 251.734 | 251.734 | 248.55129 | 0 |
| 1738540620 | 247.13561 | -2.57 | -1.03 | 247.13561 | 247.13561 | 247.13561 | 0 |
| 1738454220 | 249.70273 | 0 | 0.00 | 249.70273 | 249.70273 | 249.70273 | 0 |
| 1738367820 | 249.70273 | 4.2 | 1.71 | 246.04564 | 249.80342 | 245.28366 | 0 |
| 1738281420 | 245.49888 | -0.95 | -0.39 | 246.74303 | 246.43997 | 243.1796 | 0 |
| 1738195020 | 246.45325 | -0.15 | -0.06 | 246.82321 | 247.42408 | 245.11173 | 0 |
| 1738108620 | 246.60713 | 5.47 | 2.27 | 244.14775 | 247.45673 | 244.36528 | 0 |
| 1738022220 | 241.14089 | -0.44 | -0.18 | 242.48527 | 243.69793 | 238.84312 | 0 |
| 1737935820 | 241.58495 | 0 | 0.00 | 241.58495 | 241.58495 | 241.58495 | 0 |
| 1737849420 | 241.58495 | 0 | 0.00 | 241.58495 | 241.58495 | 241.58495 | 0 |
| 1737763020 | 241.58495 | -0.78 | -0.32 | 242.47043 | 244.04364 | 239.51758 | 0 |
| 1737676620 | 242.36668 | 0.88 | 0.36 | 241.96912 | 243.76231 | 240.38171 | 0 |
| 1737590220 | 241.48564 | 3.2 | 1.34 | 238.15705 | 242.65168 | 236.9698 | 0 |
| 1737503820 | 238.2888 | -1.1 | -0.46 | 239.26056 | 239.25119 | 237.55194 | 0 |
| 1737417420 | 239.39261 | -1.12 | -0.47 | 240.12567 | 240.58268 | 237.44285 | 0 |
| 1737331020 | 240.51471 | 0.69 | 0.29 | 240.51471 | 240.51471 | 239.82551 | 0 |
| 1737244620 | 239.82551 | -0.45 | -0.19 | 239.82551 | 240.51471 | 239.82551 | 0 |
| 1737158220 | 240.27548 | -0.5 | -0.21 | 240.86588 | 241.62154 | 239.60233 | 0 |
| 1737071820 | 240.77766 | -1.44 | -0.59 | 241.85556 | 243.0985 | 240.20664 | 0 |
| 1736985420 | 242.21409 | 0.86 | 0.36 | 241.03974 | 242.86153 | 238.56803 | 0 |
| 1736899020 | 241.35373 | 0.51 | 0.21 | 240.29088 | 243.01821 | 237.81532 | 0 |
| 1736812620 | 240.84219 | -0.61 | -0.25 | 240.84374 | 241.34305 | 235.68009 | 0 |
| 1736726220 | 241.44888 | 0 | 0.00 | 241.44888 | 241.44888 | 241.44888 | 0 |
| 1736639820 | 241.44888 | 0.71 | 0.29 | 241.44888 | 241.44888 | 240.74144 | 0 |
| 1736553420 | 240.74144 | -0.8 | -0.33 | 241.94978 | 243.18067 | 239.72618 | 0 |
| 1736467020 | 241.54592 | 2.78 | 1.16 | 238.96344 | 241.86978 | 237.29396 | 0 |
| 1736380620 | 238.76694 | 0.73 | 0.31 | 238.39788 | 240.12208 | 237.17884 | 0 |
| 1736294220 | 238.03838 | -1.12 | -0.47 | 239.39331 | 239.98128 | 235.4508 | 0 |
| 1736207820 | 239.15789 | 2.07 | 0.87 | 238.67439 | 239.73457 | 234.54491 | 0 |
| 1736121420 | 237.08905 | 0 | 0.00 | 237.08905 | 237.08905 | 237.08905 | 0 |
| 1736035020 | 237.08905 | -0.35 | -0.15 | 237.08905 | 237.44327 | 237.08905 | 0 |
| 1735948620 | 237.44327 | 6.71 | 2.91 | 239.01678 | 239.62864 | 237.35247 | 0 |
| 1735862220 | 230.73472 | -8.35 | -3.49 | 233.79554 | 233.79554 | 230.58015 | 0 |
| 1735775820 | 239.07975 | 1.26 | 0.53 | 239.07975 | 239.07975 | 239.07975 | 0 |
| 1735689420 | 237.81508 | 0 | 0.00 | 237.81508 | 237.81508 | 237.81508 | 0 |
| 1735603020 | 237.81508 | -0.07 | -0.03 | 237.88076 | 239.51189 | 235.40233 | 0 |
| 1735516620 | 237.88076 | 0 | 0.00 | 237.88076 | 237.88076 | 237.88076 | 0 |
| 1735430220 | 237.88076 | 13.31 | 5.93 | 237.88076 | 237.88076 | 237.3883 | 0 |
| 1735343760 | 224.56908 | 9.2 | 4.27 | 224.56908 | 224.56908 | 224.56908 | 0 |
| 1735257420 | 215.3691 | -19.15 | -8.17 | 215.3691 | 215.3691 | 215.3691 | 0 |
| 1735171020 | 234.52315 | 0.75 | 0.32 | 234.52315 | 234.52315 | 234.52315 | 0 |
| 1735084620 | 233.76906 | -0.93 | -0.39 | 234.3495 | 236.28545 | 233.76906 | 0 |
| 1734998220 | 234.6946 | -1.43 | -0.61 | 237.60521 | 239.23969 | 234.28629 | 0 |
| 1734911820 | 236.12737 | 0 | 0.00 | 236.12737 | 236.12737 | 236.12737 | 0 |
| 1734825420 | 236.12737 | -1.49 | -0.63 | 237.45444 | 237.61671 | 236.12737 | 0 |
| 1734739020 | 237.61671 | 2.85 | 1.22 | 235.35518 | 238.87473 | 234.47789 | 0 |
| 1734652620 | 234.76214 | 3.63 | 1.57 | 230.96485 | 236.92108 | 229.1548 | 0 |
| 1734566220 | 231.13074 | -4.35 | -1.85 | 235.52641 | 235.54401 | 229.43797 | 0 |
| 1734479820 | 235.47646 | 2 | 0.86 | 233.17196 | 236.77677 | 231.7011 | 0 |
| 1734393420 | 233.47189 | -3.96 | -1.67 | 235.97429 | 238.34335 | 233.38931 | 0 |
| 1734307020 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734220620 | 237.43559 | 0 | 0.00 | 237.43559 | 237.43559 | 237.43559 | 0 |
| 1734134220 | 237.43559 | -1.05 | -0.44 | 238.78326 | 239.34232 | 236.3977 | 0 |
| 1734047820 | 238.48593 | -1.6 | -0.67 | 239.84983 | 243.07952 | 236.59001 | 0 |
| 1733961420 | 240.08793 | 2.68 | 1.13 | 236.99439 | 240.27162 | 235.59945 | 0 |
| 1733875020 | 237.40599 | 2.27 | 0.97 | 235.07376 | 237.6055 | 234.03512 | 0 |
| 1733788620 | 235.13578 | -0.96 | -0.41 | 233.70614 | 237.00258 | 232.85356 | 0 |
| 1733702220 | 236.09198 | 0 | 0.00 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733615820 | 236.09198 | 2.2 | 0.94 | 233.25555 | 236.09198 | 233.25555 | 0 |
| 1733529420 | 233.89061 | -1.61 | -0.68 | 235.5475 | 236.90554 | 233.59427 | 0 |
| 1733443020 | 235.49723 | 1.6 | 0.68 | 233.68825 | 237.41672 | 233.32905 | 0 |
| 1733356620 | 233.89759 | 0.05 | 0.02 | 234.02194 | 235.94721 | 233.16226 | 0 |
| 1733270220 | 233.85195 | 1.77 | 0.76 | 231.80852 | 238.09023 | 230.96739 | 0 |
| 1733183820 | 232.0787 | -0.48 | -0.21 | 234.04943 | 234.04943 | 230.86478 | 0 |
| 1733097420 | 232.56232 | -0.75 | -0.32 | 232.56232 | 232.56232 | 232.56232 | 0 |
| 1733011020 | 233.31203 | -0.18 | -0.08 | 233.31203 | 233.49529 | 232.56232 | 0 |
| 1732924620 | 233.49529 | 1.85 | 0.80 | 232.06703 | 234.27194 | 228.99968 | 0 |
| 1732838220 | 231.64835 | -2.86 | -1.22 | 234.44036 | 235.06365 | 230.16855 | 0 |
| 1732751820 | 234.5045 | -5.97 | -2.48 | 239.81848 | 240.51816 | 233.94442 | 0 |
| 1732665420 | 240.47284 | -1.03 | -0.43 | 242.52984 | 241.76606 | 239.86611 | 0 |
| 1732579020 | 241.50245 | -0.84 | -0.35 | 241.65449 | 242.44239 | 239.3991 | 0 |
| 1732492620 | 242.33925 | 0 | 0.00 | 242.33925 | 242.33925 | 242.33925 | 0 |
| 1732406220 | 242.33925 | 0 | 0.00 | 242.33925 | 242.33925 | 242.33925 | 0 |
| 1732319820 | 242.33925 | 1.65 | 0.68 | 240.817 | 242.69768 | 240.4564 | 0 |
| 1732233420 | 240.69385 | -1.59 | -0.66 | 242.37526 | 242.65131 | 239.21769 | 0 |
| 1732147020 | 242.28659 | 1.17 | 0.49 | 241.12025 | 245.00051 | 240.56209 | 0 |
| 1732060620 | 241.11698 | -2.01 | -0.83 | 242.33749 | 245.34645 | 240.08315 | 0 |
| 1731974220 | 243.13057 | 1.74 | 0.72 | 241.53759 | 243.2176 | 239.42407 | 0 |
| 1731887820 | 241.39004 | 0 | 0.00 | 241.39004 | 241.39004 | 241.39004 | 0 |
| 1731801420 | 241.39004 | 0.61 | 0.25 | 241.39004 | 241.39004 | 241.39004 | 0 |
| 1731715020 | 240.78046 | -1.65 | -0.68 | 242.79454 | 242.79454 | 239.25761 | 0 |
| 1731628620 | 242.4286 | 0.45 | 0.18 | 241.86555 | 243.22898 | 239.89142 | 0 |
| 1731542220 | 241.98291 | -2.91 | -1.19 | 245.33334 | 244.95638 | 241.64041 | 0 |
| 1731455820 | 244.89441 | 1.79 | 0.74 | 243.21584 | 244.96445 | 242.82321 | 0 |
| 1731369420 | 243.10344 | -0.27 | -0.11 | 242.91905 | 243.5487 | 240.60717 | 0 |
| 1731283020 | 243.37298 | 0.22 | 0.09 | 243.37298 | 243.37298 | 243.37298 | 0 |
| 1731196620 | 243.15561 | 0 | 0.00 | 243.15561 | 243.15561 | 243.15561 | 0 |
| 1731110220 | 243.15561 | 0.05 | 0.02 | 243.26379 | 244.21048 | 240.5922 | 0 |
| 1731023820 | 243.10434 | 16.29 | 7.18 | 246.69936 | 246.36116 | 241.94065 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
