Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs South Korean Won | BRLKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 268,93061 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 268,93061 | 268,93061 |
BRLKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 263,22183 | 269,37637 | 263,22183 | 0,00 | 0 | 5,71 | 2,17% |
| 1 Monat | 270,13575 | 272,41025 | 260,73568 | 0,00 | 0 | -1,21 | -0,45% |
| 3 Monate | 268,54466 | 272,41025 | 260,73568 | 0,00 | 0 | 0,3859 | 0,14% |
| 6 Monate | 271,87253 | 276,39151 | 260,73568 | 0,00 | 0 | -2,94 | -1,08% |
| 1 Jahr | 268,74533 | 279,51094 | 257,17318 | 0,00 | 0 | 0,1853 | 0,07% |
| 3 Jahre | 204,10048 | 281,44964 | 203,77384 | 0,00 | 0 | 64,83 | 31,76% |
| 5 Jahre | 294,815 | 316,26 | 193,29473 | 0,00 | 0 | -25,88 | -8,78% |
BRLKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 268,93061 | 0,00 | 0,00% | 268,93061 | 268,93061 | 268,93061 | 0 |
| 27 Apr 2024 | 268,93061 | 3,08 | 1,16% | 265,90736 | 269,37637 | 265,67824 | 0 |
| 26 Apr 2024 | 265,85321 | -1,42 | -0,53% | 267,17626 | 268,96262 | 263,9309 | 0 |
| 25 Apr 2024 | 267,27249 | -0,28 | -0,11% | 267,39758 | 267,99803 | 266,20954 | 0 |
| 24 Apr 2024 | 267,55422 | 0,60 | 0,23% | 266,21206 | 268,26754 | 264,37392 | 0 |
| 23 Apr 2024 | 266,94934 | 3,73 | 1,42% | 263,22183 | 266,95298 | 263,22183 | 0 |
| 22 Apr 2024 | 263,22183 | 0,00 | 0,00% | 265,1889 | 263,22183 | 263,22183 | 0 |
| 21 Apr 2024 | 263,22183 | -1,22 | -0,46% | 265,1889 | 265,1889 | 263,22183 | 0 |
| 20 Apr 2024 | 264,4452 | 1,85 | 0,70% | 263,09355 | 265,56902 | 261,5809 | 0 |
| 19 Apr 2024 | 262,59955 | 1,13 | 0,43% | 261,60328 | 263,27028 | 260,73568 | 0 |
| 18 Apr 2024 | 261,4735 | -2,57 | -0,97% | 263,79478 | 267,32367 | 261,09017 | 0 |
| 17 Apr 2024 | 264,04325 | -3,70 | -1,38% | 268,47685 | 272,41025 | 263,71238 | 0 |
| 16 Apr 2024 | 267,74696 | -3,71 | -1,37% | 271,46092 | 272,33367 | 267,09361 | 0 |
| 15 Apr 2024 | 271,46092 | 1,15 | 0,43% | 271,46092 | 271,46092 | 271,46092 | 0 |
| 14 Apr 2024 | 270,30748 | 0,00 | 0,00% | 270,30748 | 270,30748 | 270,30748 | 0 |
| 13 Apr 2024 | 270,30748 | 1,50 | 0,56% | 268,75263 | 271,48947 | 269,07841 | 0 |
| 12 Apr 2024 | 268,80574 | -0,04 | -0,01% | 268,658 | 270,59483 | 268,5437 | 0 |
| 11 Apr 2024 | 268,84497 | -1,39 | -0,52% | 270,41582 | 270,58379 | 267,83713 | 0 |
| 10 Apr 2024 | 270,23735 | 2,87 | 1,08% | 266,71461 | 270,82756 | 267,74158 | 0 |
| 09 Apr 2024 | 267,36284 | 0,00 | 0,00% | 267,36111 | 269,47339 | 267,09881 | 0 |
| 08 Apr 2024 | 267,36111 | 0,00 | 0,00% | 267,36111 | 267,36111 | 267,36111 | 0 |
| 07 Apr 2024 | 267,36111 | 0,47 | 0,18% | 267,36111 | 267,36111 | 266,89386 | 0 |
| 06 Apr 2024 | 266,89386 | -1,04 | -0,39% | 267,83965 | 268,77121 | 266,56835 | 0 |
| 05 Apr 2024 | 267,93466 | 0,82 | 0,31% | 266,86134 | 268,57085 | 266,94069 | 0 |
| 04 Apr 2024 | 267,11583 | -0,33 | -0,12% | 267,30669 | 267,8079 | 265,16535 | 0 |
| 03 Apr 2024 | 267,44988 | -2,69 | -0,99% | 269,50117 | 270,13574 | 266,94691 | 0 |
| 02 Apr 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 01 Apr 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 31 Mär 2024 | 270,13574 | 0,00 | 0,00% | 270,13574 | 270,13574 | 270,13574 | 0 |
| 30 Mär 2024 | 270,13574 | 1,01 | 0,37% | 268,8526 | 270,13574 | 270,13574 | 0 |
| 29 Mär 2024 | 269,13038 | -1,84 | -0,68% | 270,72085 | 270,95869 | 269,11005 | 0 |
