Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Japanese Yen | BRLJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,6192 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,6192 | 30,6192 | 30,6192 | 30,6192 |
BRLJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,56269 | 30,96315 | 29,549 | 0,00 | 0 | 1,06 | 3,57% |
| 1 Monat | 30,34069 | 30,96315 | 29,212 | 0,00 | 0 | 0,2785 | 0,92% |
| 3 Monate | 29,99911 | 30,96315 | 29,212 | 0,00 | 0 | 0,6201 | 2,07% |
| 6 Monate | 30,153 | 31,218 | 25,15376 | 0,00 | 0 | 0,4662 | 1,55% |
| 1 Jahr | 26,454 | 31,218 | 25,15376 | 0,00 | 0 | 4,17 | 15,75% |
| 3 Jahre | 19,902 | 31,218 | 19,762 | 0,00 | 0 | 10,72 | 53,85% |
| 5 Jahre | 28,394 | 31,218 | 0,0789 | 0,00 | 0 | 2,23 | 7,84% |
BRLJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 30,6192 | -0,27 | -0,89% | 30,6192 | 30,89351 | 30,6192 | 0 |
| 27 Apr 2024 | 30,89351 | 0,74 | 2,46% | 30,157 | 30,96315 | 30,038 | 0 |
| 26 Apr 2024 | 30,153 | -0,01 | -0,04% | 30,168 | 30,395 | 29,933 | 0 |
| 25 Apr 2024 | 30,166 | 0,01 | 0,04% | 30,154 | 30,23181 | 29,982 | 0 |
| 24 Apr 2024 | 30,154 | 0,19 | 0,65% | 29,96 | 30,2398 | 29,839 | 0 |
| 23 Apr 2024 | 29,96 | 0,24 | 0,82% | 29,562 | 29,988 | 29,571 | 0 |
| 22 Apr 2024 | 29,71501 | 0,00 | 0,00% | 29,71501 | 29,71501 | 29,71501 | 0 |
| 21 Apr 2024 | 29,71501 | 0,00 | 0,00% | 29,71501 | 29,71501 | 29,71501 | 0 |
| 20 Apr 2024 | 29,71501 | 0,23 | 0,77% | 29,49 | 29,818 | 29,29389 | 0 |
| 19 Apr 2024 | 29,488 | 0,00 | 0,00% | 29,488 | 29,5352 | 29,29388 | 0 |
| 18 Apr 2024 | 29,488 | 0,23 | 0,78% | 29,261 | 29,592 | 29,212 | 0 |
| 17 Apr 2024 | 29,26 | -0,48 | -1,61% | 29,73 | 29,843 | 29,234 | 0 |
| 16 Apr 2024 | 29,738 | -0,21 | -0,69% | 29,95 | 30,149 | 29,55962 | 0 |
| 15 Apr 2024 | 29,9453 | 0,00 | 0,00% | 29,9453 | 29,9453 | 29,9453 | 0 |
| 14 Apr 2024 | 29,9453 | 0,00 | 0,00% | 29,9453 | 29,9453 | 29,9453 | 0 |
| 13 Apr 2024 | 29,9453 | -0,14 | -0,47% | 30,09 | 30,133 | 29,711 | 0 |
| 12 Apr 2024 | 30,086 | -0,10 | -0,32% | 30,185 | 30,25908 | 30,07748 | 0 |
| 11 Apr 2024 | 30,184 | -0,12 | -0,38% | 30,30 | 30,44583 | 30,04722 | 0 |
| 10 Apr 2024 | 30,30 | 0,08 | 0,28% | 30,213 | 30,33946 | 30,17203 | 0 |
| 09 Apr 2024 | 30,216 | 0,22 | 0,72% | 29,998 | 30,218 | 29,9397 | 0 |
| 08 Apr 2024 | 30,001 | -0,01 | -0,02% | 29,97853 | 30,00797 | 29,97853 | 0 |
| 07 Apr 2024 | 30,00797 | 0,00 | 0,00% | 30,00797 | 30,00797 | 30,00797 | 0 |
| 06 Apr 2024 | 30,00797 | 0,10 | 0,34% | 29,906 | 30,23613 | 29,868 | 0 |
| 05 Apr 2024 | 29,907 | -0,17 | -0,56% | 30,075 | 30,305 | 29,89 | 0 |
| 04 Apr 2024 | 30,075 | 0,16 | 0,53% | 29,913 | 30,12213 | 29,81532 | 0 |
| 03 Apr 2024 | 29,915 | -0,07 | -0,24% | 29,987 | 30,19 | 29,903 | 0 |
| 02 Apr 2024 | 29,986 | -0,21 | -0,68% | 30,193 | 30,222 | 29,92453 | 0 |
| 01 Apr 2024 | 30,192 | -0,15 | -0,49% | 30,34069 | 30,34069 | 30,178 | 0 |
| 31 Mär 2024 | 30,34069 | 0,16 | 0,54% | 30,34069 | 30,34069 | 30,177 | 0 |
| 30 Mär 2024 | 30,177 | -0,02 | -0,06% | 30,193 | 30,3119 | 30,141 | 0 |
| 29 Mär 2024 | 30,195 | -0,11 | -0,37% | 30,306 | 30,404 | 30,1663 | 0 |
