Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Hong Hong Dollar | BRLHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,5204 | 1,51798 | 1,51798 | 1,50662 |
BRLHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,52438 | 1,53378 | 1,5066 | 0,00 | 0 | -0,0064 | -0,42% |
1 Monat | 1,55218 | 1,56996 | 1,4811 | 0,00 | 0 | -0,0342 | -2,20% |
3 Monate | 1,57123 | 1,59123 | 1,4811 | 0,00 | 0 | -0,0532 | -3,39% |
6 Monate | 1,5536 | 1,63299 | 1,4811 | 0,00 | 0 | -0,0356 | -2,29% |
1 Jahr | 1,57185 | 1,66091 | 1,4811 | 0,00 | 0 | -0,0539 | -3,43% |
3 Jahre | 1,42867 | 1,70985 | 1,35095 | 0,00 | 0 | 0,0893 | 6,25% |
5 Jahre | 1,98945 | 2,102 | 1,29775 | 0,00 | 0 | -0,4715 | -23,70% |
BRLHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,50662 | -0,02 | -1,53% | 1,52907 | 1,52937 | 1,5066 | 0 |
30 Apr 2024 | 1,52999 | 0,02 | 1,17% | 1,51496 | 1,53378 | 1,51498 | 0 |
29 Apr 2024 | 1,51233 | -0,01 | -0,34% | 1,51742 | 1,51742 | 1,51233 | 0 |
28 Apr 2024 | 1,51742 | 0,01 | 0,34% | 1,51233 | 1,51742 | 1,51233 | 0 |
27 Apr 2024 | 1,51233 | 0,00 | -0,23% | 1,52117 | 1,53223 | 1,51233 | 0 |
26 Apr 2024 | 1,51575 | -0,01 | -0,41% | 1,52798 | 1,53073 | 1,50793 | 0 |
25 Apr 2024 | 1,52201 | -0,01 | -0,34% | 1,52438 | 1,52837 | 1,51485 | 0 |
24 Apr 2024 | 1,52716 | 0,01 | 0,76% | 1,50583 | 1,53108 | 1,50583 | 0 |
23 Apr 2024 | 1,51566 | 0,01 | 0,62% | 1,49525 | 1,51566 | 1,49525 | 0 |
22 Apr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
21 Apr 2024 | 1,50627 | 0,00 | 0,00% | 1,50627 | 1,50627 | 1,50627 | 0 |
20 Apr 2024 | 1,50627 | 0,01 | 0,96% | 1,49138 | 1,51045 | 1,48429 | 0 |
19 Apr 2024 | 1,49199 | 0,01 | 0,46% | 1,4853 | 1,49788 | 1,48408 | 0 |
18 Apr 2024 | 1,48518 | 0,00 | -0,10% | 1,50981 | 1,50981 | 1,4811 | 0 |
17 Apr 2024 | 1,48659 | -0,02 | -1,58% | 1,52536 | 1,52536 | 1,48168 | 0 |
16 Apr 2024 | 1,51042 | -0,02 | -1,32% | 1,53969 | 1,54024 | 1,50128 | 0 |
15 Apr 2024 | 1,53057 | 0,00 | 0,00% | 1,53057 | 1,53057 | 1,53057 | 0 |
14 Apr 2024 | 1,53057 | 0,00 | 0,00% | 1,53057 | 1,53057 | 1,53057 | 0 |
13 Apr 2024 | 1,53057 | -0,01 | -0,62% | 1,54661 | 1,54661 | 1,52247 | 0 |
12 Apr 2024 | 1,54015 | 0,00 | -0,20% | 1,5465 | 1,54868 | 1,53916 | 0 |
11 Apr 2024 | 1,54325 | -0,02 | -1,34% | 1,55663 | 1,56996 | 1,54081 | 0 |
10 Apr 2024 | 1,56416 | 0,02 | 0,99% | 1,54846 | 1,56638 | 1,54846 | 0 |
09 Apr 2024 | 1,54884 | 0,00 | 0,04% | 1,54647 | 1,55804 | 1,54339 | 0 |
08 Apr 2024 | 1,54827 | 0,00 | 0,05% | 1,54827 | 1,54827 | 1,54757 | 0 |
07 Apr 2024 | 1,54757 | 0,00 | -0,16% | 1,54757 | 1,55007 | 1,54757 | 0 |
06 Apr 2024 | 1,55007 | 0,00 | -0,01% | 1,55146 | 1,55637 | 1,54324 | 0 |
05 Apr 2024 | 1,55023 | 0,00 | -0,19% | 1,55476 | 1,56403 | 1,54917 | 0 |
04 Apr 2024 | 1,55316 | 0,01 | 0,36% | 1,55218 | 1,55484 | 1,53798 | 0 |
03 Apr 2024 | 1,54757 | -0,02 | -1,34% | 1,54801 | 1,5686 | 1,54652 | 0 |
02 Apr 2024 | 1,5686 | 0,00 | 0,03% | 1,5686 | 1,5686 | 1,5686 | 0 |
01 Apr 2024 | 1,56813 | 0,00 | 0,02% | 1,56813 | 1,56813 | 1,56813 | 0 |
31 Mär 2024 | 1,5678 | 0,00 | 0,00% | 1,56813 | 1,56813 | 1,5678 | 0 |