Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 185,37864 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,37864 | 185,37864 |
BRLCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 183,3744 | 186,6297 | 182,82904 | 0,00 | 0 | 2,00 | 1,09% |
| 1 Monat | 195,3796 | 196,0623 | 182,0707 | 0,00 | 0 | -10,00 | -5,12% |
| 3 Monate | 190,756 | 200,11136 | 182,0707 | 0,00 | 0 | -5,38 | -2,82% |
| 6 Monate | 184,614 | 200,11136 | 169,29148 | 0,00 | 0 | 0,7646 | 0,41% |
| 1 Jahr | 161,3983 | 200,11136 | 157,87269 | 0,00 | 0 | 23,98 | 14,86% |
| 3 Jahre | 128,75065 | 200,11136 | 128,1265 | 0,00 | 0 | 56,63 | 43,98% |
| 5 Jahre | 171,745 | 208,33731 | 122,97916 | 0,00 | 0 | 13,63 | 7,94% |
BRLCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 185,37864 | 0,00 | 0,00% | 185,37864 | 185,37864 | 185,37864 | 0 |
| 27 Apr 2024 | 185,37864 | 1,56 | 0,85% | 183,8143 | 186,0204 | 183,6525 | 0 |
| 26 Apr 2024 | 183,8143 | -1,28 | -0,69% | 185,0942 | 185,2498 | 182,87762 | 0 |
| 25 Apr 2024 | 185,0942 | -0,74 | -0,40% | 185,82675 | 186,6297 | 184,5122 | 0 |
| 24 Apr 2024 | 185,834 | 1,47 | 0,80% | 184,36098 | 186,388 | 183,42785 | 0 |
| 23 Apr 2024 | 184,361 | 0,79 | 0,43% | 183,3744 | 184,4715 | 182,82904 | 0 |
| 22 Apr 2024 | 183,56716 | 0,00 | 0,00% | 183,56716 | 183,56716 | 183,56716 | 0 |
| 21 Apr 2024 | 183,56716 | 0,00 | 0,00% | 183,56716 | 183,56716 | 183,56716 | 0 |
| 20 Apr 2024 | 183,56716 | -0,71 | -0,38% | 184,2784 | 185,0482 | 182,0707 | 0 |
| 19 Apr 2024 | 184,2749 | -2,75 | -1,47% | 187,02573 | 187,09364 | 182,95863 | 0 |
| 18 Apr 2024 | 187,0293 | 1,59 | 0,86% | 185,4473 | 187,58479 | 184,02274 | 0 |
| 17 Apr 2024 | 185,4368 | -2,17 | -1,16% | 187,6036 | 189,0813 | 185,2148 | 0 |
| 16 Apr 2024 | 187,6109 | -0,74 | -0,39% | 188,4558 | 190,11785 | 186,6761 | 0 |
| 15 Apr 2024 | 188,35011 | 0,00 | 0,00% | 188,35011 | 188,35011 | 188,35011 | 0 |
| 14 Apr 2024 | 188,35011 | 0,00 | 0,00% | 188,35011 | 188,35011 | 188,35011 | 0 |
| 13 Apr 2024 | 188,35011 | 0,73 | 0,39% | 187,6235 | 189,1663 | 186,42732 | 0 |
| 12 Apr 2024 | 187,6235 | 0,56 | 0,30% | 187,07622 | 189,0947 | 187,0651 | 0 |
| 11 Apr 2024 | 187,06515 | -0,91 | -0,48% | 187,892 | 189,5977 | 186,2625 | 0 |
| 10 Apr 2024 | 187,9759 | -0,15 | -0,08% | 188,1261 | 188,73559 | 186,9406 | 0 |
| 09 Apr 2024 | 188,1223 | 2,10 | 1,13% | 186,8286 | 188,90367 | 185,74816 | 0 |
| 08 Apr 2024 | 186,02526 | -1,38 | -0,73% | 186,8286 | 187,4013 | 186,02526 | 0 |
| 07 Apr 2024 | 187,4013 | 0,00 | 0,00% | 187,4013 | 187,4013 | 187,4013 | 0 |
| 06 Apr 2024 | 187,4013 | 1,43 | 0,77% | 185,97297 | 189,91207 | 185,7566 | 0 |
| 05 Apr 2024 | 185,9693 | -3,49 | -1,84% | 189,4548 | 189,5758 | 185,93992 | 0 |
| 04 Apr 2024 | 189,45855 | -3,22 | -1,67% | 192,67076 | 192,9746 | 188,0874 | 0 |
| 03 Apr 2024 | 192,6745 | -2,27 | -1,17% | 194,9477 | 196,0623 | 192,6631 | 0 |
| 02 Apr 2024 | 194,94769 | -0,43 | -0,22% | 195,3835 | 195,5031 | 193,6566 | 0 |
| 01 Apr 2024 | 195,3776 | 0,02 | 0,01% | 195,3796 | 195,3796 | 195,3581 | 0 |
| 31 Mär 2024 | 195,3581 | 0,00 | 0,00% | 195,3581 | 195,3581 | 195,3581 | 0 |
| 30 Mär 2024 | 195,3581 | -0,22 | -0,11% | 195,5779 | 196,7495 | 195,3366 | 0 |
| 29 Mär 2024 | 195,5818 | -0,72 | -0,37% | 196,30388 | 197,77503 | 195,48046 | 0 |
