Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0144 | 2.26513678901 | 177.2255 | 181.8577 | 175.324 | 0 | 0 | FX |
| 4 | 4.92719 | 2.79457448076 | 176.31271 | 181.8577 | 171.0619 | 0 | 0 | FX |
| 12 | 3.9336 | 2.21853369 | 177.3063 | 187.20826 | 171.0619 | 0 | 0 | FX |
| 26 | 14.7638 | 8.8684201516 | 166.4761 | 187.20826 | 160.1276 | 0 | 0 | FX |
| 52 | 8.02439 | 4.63260478233 | 173.21551 | 187.20826 | 160.1276 | 0 | 0 | FX |
| 156 | 17.78585 | 10.8812537836 | 163.45405 | 200.11136 | 146.44948 | 0 | 0 | FX |
| 260 | 37.99978 | 26.5287267282 | 143.24012 | 200.11136 | 141.1338 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 181.05713 | 1.84 | 1.02 | 179.22202 | 181.75657 | 179.0579 | 0 |
| 1783468620 | 179.222 | -1.17 | -0.65 | 180.38836 | 181.5452 | 178.1515 | 0 |
| 1783382220 | 180.3918 | 2.73 | 1.54 | 177.66594 | 181.1152 | 176.6975 | 0 |
| 1783295820 | 177.6625 | -0.73 | -0.41 | 177.7032 | 178.39281 | 177.5194 | 0 |
| 1783209360 | 178.39281 | 0 | 0.00 | 178.39281 | 178.39281 | 178.39281 | 0 |
| 1783123020 | 178.39281 | 1.27 | 0.72 | 177.1269 | 178.63823 | 176.4389 | 0 |
| 1783036620 | 177.1235 | -0.12 | -0.07 | 177.2255 | 178.4785 | 175.324 | 0 |
| 1782950220 | 177.239 | -0.9 | -0.50 | 178.1089 | 179.368 | 176.2016 | 0 |
| 1782863820 | 178.1365 | 0.39 | 0.22 | 177.7405 | 178.7685 | 176.1418 | 0 |
| 1782777420 | 177.7508 | -0.6 | -0.34 | 178.36579 | 178.9087 | 176.152 | 0 |
| 1782691020 | 178.35545 | 0.16 | 0.09 | 178.60251 | 178.62669 | 178.19172 | 0 |
| 1782604620 | 178.19172 | -0.24 | -0.14 | 178.43362 | 178.43362 | 178.19172 | 0 |
| 1782518220 | 178.43362 | 1.3 | 0.73 | 177.13984 | 178.8857 | 176.21718 | 0 |
| 1782431820 | 177.13643 | 0.76 | 0.43 | 176.36829 | 178.00117 | 174.65438 | 0 |
| 1782345420 | 176.3717 | 0.6 | 0.34 | 175.7939 | 177.1019 | 174.59692 | 0 |
| 1782259020 | 175.77361 | 0.04 | 0.02 | 175.7129 | 177.0377 | 174.2405 | 0 |
| 1782172620 | 175.7367 | 0.69 | 0.39 | 174.99419 | 176.66089 | 174.38163 | 0 |
| 1782086220 | 175.04854 | -0.11 | -0.06 | 174.66505 | 175.15689 | 174.66505 | 0 |
| 1781999820 | 175.15689 | 0 | 0.00 | 175.15689 | 175.15689 | 175.15689 | 0 |
| 1781913420 | 175.15689 | 1.38 | 0.80 | 173.77246 | 175.8303 | 173.7596 | 0 |
| 1781827020 | 173.7724 | 0.68 | 0.39 | 173.09795 | 174.60176 | 171.0619 | 0 |
| 1781740620 | 173.0912 | -0.45 | -0.26 | 173.55933 | 174.95797 | 171.81847 | 0 |
| 1781654220 | 173.5423 | -1.86 | -1.06 | 175.4206 | 176.51416 | 172.7607 | 0 |
| 1781567820 | 175.40678 | -2.29 | -1.29 | 177.70075 | 177.94165 | 174.66905 | 0 |
| 1781481420 | 177.69373 | -0.5 | -0.28 | 178.19043 | 178.19043 | 177.6685 | 0 |
| 1781395020 | 178.19043 | 0 | 0.00 | 178.19043 | 178.19043 | 178.19043 | 0 |
| 1781308620 | 178.19043 | 0.97 | 0.55 | 177.22084 | 178.3824 | 175.48053 | 0 |
| 1781222220 | 177.2243 | 0.91 | 0.52 | 176.31271 | 177.9849 | 175.2762 | 0 |
| 1781135820 | 176.3093 | -0.31 | -0.17 | 176.61461 | 177.7337 | 175.2157 | 0 |
| 1781049420 | 176.61801 | -0.31 | -0.18 | 177.4451 | 179.02575 | 175.6779 | 0 |
| 1780963020 | 176.93122 | 0.29 | 0.16 | 176.5503 | 178.5523 | 174.64152 | 0 |
| 1780876620 | 176.64576 | -0.15 | -0.08 | 176.79295 | 176.79295 | 176.56749 | 0 |
| 1780790220 | 176.79295 | 0 | 0.00 | 176.79295 | 176.79295 | 176.79295 | 0 |
| 1780703820 | 176.79295 | -0.23 | -0.13 | 177.02733 | 177.8509 | 174.771 | 0 |
| 1780617420 | 177.0238 | 0.71 | 0.40 | 176.3202 | 177.1678 | 175.222 | 0 |
| 1780531020 | 176.30984 | -0.96 | -0.54 | 177.27998 | 178.15967 | 174.3957 | 0 |
| 1780444620 | 177.27292 | 0.2 | 0.12 | 177.082 | 178.11376 | 175.891 | 0 |
| 1780358220 | 177.06793 | 0.47 | 0.27 | 176.5931 | 178.08597 | 175.5398 | 0 |
| 1780271820 | 176.59664 | -0.1 | -0.06 | 176.69906 | 176.69906 | 176.3827 | 0 |
| 1780185420 | 176.69906 | 0 | 0.00 | 176.69906 | 176.69906 | 176.69906 | 0 |
| 1780099020 | 176.69906 | 0.28 | 0.16 | 176.42043 | 177.1317 | 174.322 | 0 |
| 1780012620 | 176.4169 | 0.13 | 0.08 | 176.28987 | 177.60997 | 175.2804 | 0 |
| 1779926220 | 176.2829 | -0.95 | -0.54 | 177.21437 | 177.97317 | 175.0392 | 0 |
| 1779839820 | 177.23544 | -1.8 | -1.01 | 179.01238 | 179.2399 | 176.78921 | 0 |
| 1779753420 | 179.0374 | 0.69 | 0.38 | 178.5191 | 179.5395 | 177.88884 | 0 |
| 1779667020 | 178.3523 | 0.07 | 0.04 | 178.92517 | 178.92517 | 177.9133 | 0 |
| 1779580620 | 178.28347 | -0.64 | -0.36 | 178.92517 | 178.92517 | 178.28347 | 0 |
| 1779494220 | 178.92517 | -0.18 | -0.10 | 179.11603 | 180.628 | 177.53925 | 0 |
| 1779407820 | 179.1017 | -0.07 | -0.04 | 179.16942 | 180.70912 | 177.34796 | 0 |
| 1779321420 | 179.173 | 0.21 | 0.12 | 178.97266 | 179.91382 | 177.4993 | 0 |
| 1779235020 | 178.962 | -0.87 | -0.48 | 179.83674 | 181.1146 | 177.98407 | 0 |
| 1779148620 | 179.8331 | 2.41 | 1.36 | 177.44568 | 180.6332 | 177.2181 | 0 |
| 1779062220 | 177.4281 | -2.17 | -1.21 | 179.59794 | 179.59794 | 177.38961 | 0 |
| 1778975820 | 179.59794 | 0 | 0.00 | 179.59794 | 179.59794 | 179.59794 | 0 |
| 1778889420 | 179.59794 | 0.84 | 0.47 | 178.77409 | 180.8278 | 176.3813 | 0 |
| 1778803020 | 178.7598 | 2.27 | 1.28 | 176.49564 | 179.6372 | 176.464 | 0 |
| 1778716620 | 176.49213 | -9.5 | -5.11 | 185.965 | 186.8322 | 175.80279 | 0 |
| 1778630220 | 185.99529 | 3.07 | 1.68 | 182.917 | 187.20826 | 182.7853 | 0 |
| 1778543820 | 182.92446 | 1.3 | 0.72 | 181.6347 | 183.69195 | 180.28789 | 0 |
| 1778457420 | 181.6236 | 0.22 | 0.12 | 181.6236 | 181.6236 | 181.39986 | 0 |
| 1778370960 | 181.39986 | 0 | 0.00 | 181.39986 | 181.39986 | 181.39986 | 0 |
| 1778284620 | 181.39986 | 1.27 | 0.71 | 180.13223 | 182.29935 | 180.11039 | 0 |
| 1778198220 | 180.12495 | -1.41 | -0.78 | 181.53143 | 182.5728 | 178.8776 | 0 |
| 1778111820 | 181.53511 | -2.14 | -1.17 | 183.67588 | 184.4806 | 180.19403 | 0 |
| 1778025420 | 183.67961 | 0.73 | 0.40 | 182.98198 | 185.0539 | 182.395 | 0 |
| 1777939020 | 182.94528 | 1.48 | 0.82 | 181.47074 | 183.87063 | 180.53567 | 0 |
| 1777852620 | 181.4634 | 1.4 | 0.78 | 181.47336 | 181.47336 | 181.4634 | 0 |
| 1777766220 | 180.0593 | 0 | 0.00 | 180.0593 | 180.0593 | 180.0593 | 0 |
| 1777679820 | 180.0593 | -1.19 | -0.65 | 181.23794 | 182.33187 | 179.94757 | 0 |
| 1777593420 | 181.24523 | 0.94 | 0.52 | 180.30525 | 183.0586 | 180.2282 | 0 |
| 1777507020 | 180.3088 | 1.83 | 1.03 | 178.49537 | 181.2483 | 177.0932 | 0 |
| 1777420620 | 178.4739 | -0.26 | -0.14 | 178.74009 | 180.9313 | 177.35828 | 0 |
| 1777334220 | 178.7329 | -1.29 | -0.72 | 180.0205 | 180.19688 | 177.83 | 0 |
| 1777247820 | 180.02031 | 0.31 | 0.18 | 180.02047 | 180.0205 | 180.02031 | 0 |
| 1777161420 | 179.70543 | 0 | 0.00 | 179.70543 | 179.70543 | 179.70543 | 0 |
| 1777075020 | 179.70543 | 1.86 | 1.05 | 177.83806 | 179.8316 | 176.792 | 0 |
| 1776988620 | 177.8451 | -0.69 | -0.38 | 178.5316 | 180.16473 | 177.09006 | 0 |
| 1776902220 | 178.53162 | 0.44 | 0.25 | 178.10331 | 179.9689 | 177.85135 | 0 |
| 1776815820 | 178.0926 | 0.11 | 0.06 | 177.985 | 179.912 | 177.60143 | 0 |
| 1776729420 | 177.98503 | 1.97 | 1.12 | 177.98602 | 178.13606 | 174.01538 | 0 |
| 1776642960 | 176.01407 | 0 | 0.00 | 176.01407 | 176.01407 | 176.01407 | 0 |
| 1776556560 | 176.01407 | -0.05 | -0.03 | 176.0598 | 176.05986 | 176.01407 | 0 |
| 1776470220 | 176.0598 | -1.59 | -0.89 | 177.3063 | 178.53948 | 175.3155 | 0 |
| 1776383820 | 177.6473 | 0.34 | 0.19 | 177.3063 | 177.9141 | 176.7384 | 0 |
| 1776297420 | 177.3063 | -0.48 | -0.27 | 177.80118 | 179.19769 | 176.78437 | 0 |
| 1776211020 | 177.78336 | -1.44 | -0.80 | 179.2285 | 179.8297 | 176.9747 | 0 |
| 1776124620 | 179.2214 | 0.93 | 0.52 | 178.6807 | 180.11612 | 177.558 | 0 |
| 1776038220 | 178.28701 | -0.38 | -0.21 | 178.66942 | 178.7056 | 178.2409 | 0 |
| 1775951820 | 178.66942 | 0 | 0.00 | 178.66942 | 178.66942 | 178.66942 | 0 |
| 1775865420 | 178.66942 | 3.65 | 2.09 | 175.03189 | 179.247 | 174.0182 | 0 |
| 1775779020 | 175.01816 | -0.95 | -0.54 | 176.02895 | 176.76002 | 174.3311 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
