Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | BRLARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 169,3523 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 169,3523 | 169,3523 | 169,3523 | 169,3523 |
BRLARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 166,115 | 171,22601 | 165,91915 | 0,00 | 0 | 3,24 | 1,95% |
| 1 Monat | 171,78872 | 173,0376 | 164,1491 | 0,00 | 0 | -2,44 | -1,42% |
| 3 Monate | 166,5475 | 173,0376 | 162,98798 | 0,00 | 0 | 2,80 | 1,68% |
| 6 Monate | 69,7903 | 173,0376 | 69,0302 | 0,00 | 0 | 99,56 | 142,66% |
| 1 Jahr | 44,59764 | 173,0376 | 44,0457 | 0,00 | 0 | 124,75 | 279,73% |
| 3 Jahre | 17,11757 | 173,0376 | 17,0829 | 0,00 | 0 | 152,23 | 889,35% |
| 5 Jahre | 11,629 | 173,0376 | 10,882 | 0,00 | 0 | 157,72 | 1.356,29% |
BRLARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 169,3523 | 0,00 | 0,00% | 169,3523 | 169,3523 | 169,3523 | 0 |
| 27 Apr 2024 | 169,3523 | 0,02 | 0,01% | 169,3264 | 171,22601 | 169,15667 | 0 |
| 26 Apr 2024 | 169,3297 | -0,32 | -0,19% | 169,6626 | 170,7808 | 168,2556 | 0 |
| 25 Apr 2024 | 169,64525 | -0,41 | -0,24% | 170,0547 | 170,3009 | 168,86582 | 0 |
| 24 Apr 2024 | 170,0588 | 1,31 | 0,77% | 168,7995 | 170,5156 | 167,30561 | 0 |
| 23 Apr 2024 | 168,75162 | 2,83 | 1,71% | 166,115 | 168,9286 | 165,91915 | 0 |
| 22 Apr 2024 | 165,91915 | -1,67 | -1,00% | 167,59284 | 166,12119 | 165,91915 | 0 |
| 21 Apr 2024 | 167,59284 | 0,00 | 0,00% | 167,59284 | 167,59284 | 165,91915 | 0 |
| 20 Apr 2024 | 167,59284 | 1,69 | 1,02% | 165,71422 | 168,0248 | 164,7987 | 0 |
| 19 Apr 2024 | 165,9065 | -0,17 | -0,10% | 166,07759 | 166,2538 | 164,7691 | 0 |
| 18 Apr 2024 | 166,0752 | 1,76 | 1,07% | 164,92739 | 167,52346 | 164,267 | 0 |
| 17 Apr 2024 | 164,3127 | -3,14 | -1,87% | 167,46723 | 168,99601 | 164,1491 | 0 |
| 16 Apr 2024 | 167,4477 | -2,66 | -1,57% | 170,11224 | 170,59066 | 166,4989 | 0 |
| 15 Apr 2024 | 170,11224 | 0,79 | 0,47% | 170,11224 | 170,11224 | 169,0803 | 0 |
| 14 Apr 2024 | 169,32137 | 0,00 | 0,00% | 169,32137 | 169,32137 | 169,32137 | 0 |
| 13 Apr 2024 | 169,32137 | -0,69 | -0,40% | 170,025 | 170,69718 | 168,3592 | 0 |
| 12 Apr 2024 | 170,0067 | -0,74 | -0,44% | 170,7426 | 171,0543 | 169,9759 | 0 |
| 11 Apr 2024 | 170,7502 | -2,02 | -1,17% | 172,6366 | 173,0376 | 170,1325 | 0 |
| 10 Apr 2024 | 172,76942 | 0,79 | 0,46% | 170,94428 | 172,9593 | 170,77588 | 0 |
| 09 Apr 2024 | 171,9764 | 1,48 | 0,87% | 170,34226 | 171,9806 | 170,02243 | 0 |
| 08 Apr 2024 | 170,4952 | 0,15 | 0,09% | 170,34226 | 170,5173 | 170,34226 | 0 |
| 07 Apr 2024 | 170,34226 | 0,00 | 0,00% | 170,34226 | 170,34581 | 170,34226 | 0 |
| 06 Apr 2024 | 170,34226 | -0,28 | -0,16% | 170,343 | 171,6041 | 170,0521 | 0 |
| 05 Apr 2024 | 170,62199 | 0,48 | 0,28% | 170,1331 | 172,2001 | 169,8663 | 0 |
| 04 Apr 2024 | 170,1375 | 0,65 | 0,38% | 169,2592 | 170,2878 | 168,35459 | 0 |
| 03 Apr 2024 | 169,49166 | -2,33 | -1,36% | 171,82266 | 171,82266 | 169,1954 | 0 |
| 02 Apr 2024 | 171,82266 | 0,90 | 0,53% | 171,78872 | 171,82266 | 169,2901 | 0 |
| 01 Apr 2024 | 170,9225 | -0,87 | -0,50% | 171,78872 | 171,78872 | 170,8901 | 0 |
| 31 Mär 2024 | 171,78872 | 0,00 | 0,00% | 171,78872 | 171,79242 | 171,78872 | 0 |
| 30 Mär 2024 | 171,78872 | 0,86 | 0,51% | 170,9426 | 171,79242 | 170,6201 | 0 |
| 29 Mär 2024 | 170,9248 | -0,91 | -0,53% | 171,8276 | 172,42996 | 170,8919 | 0 |
