Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bermudian Dollar vs Canadian Dollar | BMDCAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,004 | 0,29% | 1,36473 | 00:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,36465 | 1,36078 | 1,36508 | 1,36078 |
BMDCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,36358 | 1,37525 | 1,35762 | 0,00 | 0 | 0,0012 | 0,08% |
| 1 Monat | 1,35555 | 1,38133 | 1,35137 | 0,00 | 0 | 0,0092 | 0,68% |
| 3 Monate | 1,3431 | 1,38133 | 1,33867 | 0,00 | 0 | 0,0216 | 1,61% |
| 6 Monate | 1,36366 | 1,38223 | 1,31448 | 0,00 | 0 | 0,0011 | 0,08% |
| 1 Jahr | 1,34906 | 1,38649 | 1,30615 | 0,00 | 0 | 0,0157 | 1,16% |
| 3 Jahre | 1,22721 | 1,39431 | 1,19769 | 0,00 | 0 | 0,1375 | 11,21% |
| 5 Jahre | 1,3388 | 1,46153 | 1,19769 | 0,00 | 0 | 0,0259 | 1,94% |
BMDCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 1,36078 | 0,00 | -0,22% | 1,36078 | 1,36078 | 1,36078 | 0 |
| 04 Mai 2024 | 1,36377 | 0,00 | 0,03% | 1,36327 | 1,36623 | 1,35763 | 0 |
| 03 Mai 2024 | 1,36331 | -0,01 | -0,41% | 1,36917 | 1,36966 | 1,36318 | 0 |
| 02 Mai 2024 | 1,36897 | -0,01 | -0,39% | 1,37433 | 1,37505 | 1,36698 | 0 |
| 01 Mai 2024 | 1,37436 | 0,01 | 0,81% | 1,36351 | 1,37525 | 1,36399 | 0 |
| 30 Apr 2024 | 1,36334 | 0,00 | -0,02% | 1,3622 | 1,36437 | 1,35978 | 0 |
| 28 Apr 2024 | 1,36358 | 0,00 | 0,00% | 1,36358 | 1,36358 | 1,36358 | 0 |
| 27 Apr 2024 | 1,36358 | 0,00 | 0,00% | 1,36358 | 1,36358 | 1,36358 | 0 |
| 27 Apr 2024 | 1,36358 | 0,00 | 0,07% | 1,36266 | 1,36627 | 1,35929 | 0 |
| 26 Apr 2024 | 1,36268 | 0,00 | -0,33% | 1,36697 | 1,36986 | 1,36165 | 0 |
| 25 Apr 2024 | 1,36717 | 0,00 | 0,32% | 1,36284 | 1,36956 | 1,36268 | 0 |
| 24 Apr 2024 | 1,36275 | 0,00 | -0,29% | 1,36659 | 1,36826 | 1,36225 | 0 |
| 23 Apr 2024 | 1,36669 | 0,00 | -0,28% | 1,37056 | 1,37166 | 1,3653 | 0 |
| 22 Apr 2024 | 1,37057 | -0,01 | -0,43% | 1,37303 | 1,37654 | 1,37046 | 0 |
| 21 Apr 2024 | 1,37654 | 0,00 | 0,00% | 1,37654 | 1,37654 | 1,37654 | 0 |
| 20 Apr 2024 | 1,37654 | 0,00 | 0,22% | 1,37374 | 1,37674 | 1,36898 | 0 |
| 19 Apr 2024 | 1,37356 | 0,00 | -0,02% | 1,37365 | 1,37495 | 1,37079 | 0 |
| 18 Apr 2024 | 1,37384 | 0,00 | -0,34% | 1,37843 | 1,38043 | 1,37255 | 0 |
| 17 Apr 2024 | 1,37859 | 0,00 | 0,24% | 1,37523 | 1,38133 | 1,37403 | 0 |
| 16 Apr 2024 | 1,37528 | 0,00 | 0,19% | 1,37242 | 1,37614 | 1,36912 | 0 |
| 15 Apr 2024 | 1,37265 | 0,00 | -0,12% | 1,37415 | 1,37475 | 1,3721 | 0 |
| 14 Apr 2024 | 1,37425 | 0,00 | 0,00% | 1,37425 | 1,37425 | 1,37425 | 0 |
| 13 Apr 2024 | 1,37425 | 0,01 | 0,64% | 1,3654 | 1,37545 | 1,36664 | 0 |
| 12 Apr 2024 | 1,36547 | 0,00 | -0,01% | 1,36558 | 1,36936 | 1,36272 | 0 |
| 11 Apr 2024 | 1,36559 | 0,01 | 0,84% | 1,35394 | 1,36707 | 1,3524 | 0 |
| 10 Apr 2024 | 1,3542 | 0,00 | 0,03% | 1,3537 | 1,35669 | 1,35137 | 0 |
| 09 Apr 2024 | 1,3538 | 0,00 | -0,25% | 1,35714 | 1,35729 | 1,3535 | 0 |
| 08 Apr 2024 | 1,35713 | 0,00 | 0,11% | 1,35555 | 1,35739 | 1,35555 | 0 |
| 07 Apr 2024 | 1,35569 | 0,00 | 0,00% | 1,35569 | 1,35569 | 1,35569 | 0 |
| 06 Apr 2024 | 1,35569 | 0,00 | 0,34% | 1,35101 | 1,36148 | 1,3516 | 0 |
