Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bermudian Dollar vs Barbados Dollar | BMDBBD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,01324 | 2,01045 | 2,01908 | 2,01324 |
BMDBBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,01911 | 2,02756 | 2,00613 | 0,00 | 0 | -0,0087 | -0,43% |
1 Monat | 2,01134 | 2,037 | 2,00392 | 0,00 | 0 | -0,0009 | -0,04% |
3 Monate | 2,01227 | 2,037 | 1,99732 | 0,00 | 0 | -0,0018 | -0,09% |
6 Monate | 1,99757 | 2,037 | 1,98589 | 0,00 | 0 | 0,0129 | 0,64% |
1 Jahr | 2,01351 | 2,0429 | 1,98589 | 0,00 | 0 | -0,0031 | -0,15% |
3 Jahre | 2,01366 | 2,05423 | 1,96968 | 0,00 | 0 | -0,0032 | -0,16% |
5 Jahre | 1,9965 | 2,05423 | 1,96968 | 0,00 | 0 | 0,0139 | 0,70% |
BMDBBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,01324 | 0,00 | 0,00% | 2,01324 | 2,01324 | 2,0084 | 0 |
04 Mai 2024 | 2,01324 | 0,00 | -0,07% | 2,01469 | 2,01908 | 2,00902 | 0 |
03 Mai 2024 | 2,01469 | 0,00 | 0,04% | 2,01394 | 2,01906 | 2,00613 | 0 |
02 Mai 2024 | 2,01394 | 0,00 | -0,05% | 2,01491 | 2,02756 | 2,01394 | 0 |
01 Mai 2024 | 2,01491 | 0,00 | 0,06% | 2,01367 | 2,01911 | 2,01448 | 0 |
30 Apr 2024 | 2,01367 | -0,01 | -0,27% | 2,01911 | 2,01913 | 2,01367 | 0 |
29 Apr 2024 | 2,01911 | 0,00 | 0,00% | 2,01911 | 2,01911 | 2,01911 | 0 |
28 Apr 2024 | 2,01911 | 0,00 | 0,00% | 2,01911 | 2,01911 | 2,01911 | 0 |
27 Apr 2024 | 2,01911 | 0,00 | 0,24% | 2,01424 | 2,01911 | 2,01299 | 0 |
26 Apr 2024 | 2,01424 | 0,00 | -0,01% | 2,0145 | 2,01902 | 2,01128 | 0 |
25 Apr 2024 | 2,0145 | 0,00 | 0,14% | 2,01176 | 2,01918 | 2,00392 | 0 |
24 Apr 2024 | 2,01176 | 0,00 | -0,20% | 2,01588 | 2,01915 | 2,01176 | 0 |
23 Apr 2024 | 2,01588 | 0,00 | 0,08% | 2,00974 | 2,01906 | 2,01285 | 0 |
22 Apr 2024 | 2,01429 | 0,00 | 0,00% | 2,01429 | 2,01429 | 2,01429 | 0 |
21 Apr 2024 | 2,01429 | 0,00 | 0,00% | 2,01429 | 2,01429 | 2,01429 | 0 |
20 Apr 2024 | 2,01429 | 0,00 | 0,03% | 2,01365 | 2,02122 | 2,01429 | 0 |
19 Apr 2024 | 2,01365 | 0,00 | 0,25% | 2,00868 | 2,01911 | 2,00831 | 0 |
18 Apr 2024 | 2,00868 | 0,00 | -0,22% | 2,01314 | 2,01917 | 2,00868 | 0 |
17 Apr 2024 | 2,01314 | 0,00 | 0,00% | 2,01312 | 2,02157 | 2,01314 | 0 |
16 Apr 2024 | 2,01312 | 0,00 | 0,00% | 2,00927 | 2,01905 | 2,01312 | 0 |
15 Apr 2024 | 2,01306 | 0,00 | 0,00% | 2,01306 | 2,01306 | 2,01306 | 0 |
14 Apr 2024 | 2,01306 | 0,00 | 0,00% | 2,01306 | 2,01306 | 2,01306 | 0 |
13 Apr 2024 | 2,01306 | 0,00 | -0,05% | 2,01403 | 2,01907 | 2,01306 | 0 |
12 Apr 2024 | 2,01403 | 0,00 | -0,01% | 2,01416 | 2,037 | 2,01403 | 0 |
11 Apr 2024 | 2,01416 | 0,00 | 0,01% | 2,01404 | 2,01905 | 2,01416 | 0 |
10 Apr 2024 | 2,01404 | 0,01 | 0,26% | 2,00874 | 2,01914 | 2,00925 | 0 |
09 Apr 2024 | 2,00874 | 0,00 | -0,22% | 2,0131 | 2,0192 | 2,00874 | 0 |
08 Apr 2024 | 2,0131 | 0,00 | 0,09% | 2,01134 | 2,01901 | 2,01134 | 0 |
07 Apr 2024 | 2,01134 | 0,00 | 0,00% | 2,01134 | 2,01901 | 2,01134 | 0 |
06 Apr 2024 | 2,01134 | 0,00 | -0,12% | 2,01367 | 2,01901 | 2,01134 | 0 |