Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004672 | 0.017614066823 | 2.6524255 | 2.6599897 | 2.6518962 | 0 | 0 | FX |
| 4 | 0.0005046 | 0.0190243652503 | 2.6523881 | 2.6645203 | 2.6495983 | 0 | 0 | FX |
| 12 | 1.49E-5 | 0.000561654215661 | 2.6528778 | 2.6716761 | 2.6398585 | 0 | 0 | FX |
| 26 | -0.0097369 | -0.3656873641 | 2.6626296 | 2.6789006 | 2.6398585 | 0 | 0 | FX |
| 52 | -0.013479 | -0.505518416656 | 2.6663717 | 2.6789006 | 2.6229656 | 0 | 0 | FX |
| 156 | 0.0002247 | 0.00847071702906 | 2.652668 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| 260 | -1.99999999984E-6 | -7.53893473358E-5 | 2.6528947 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 2.6528896 | -0 | -0.06 | 2.6593448 | 2.6593448 | 2.6520958 | 0 |
| 1736121420 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1736035020 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1735948620 | 2.6544298 | 0 | 0.07 | 2.6527297 | 2.6544298 | 2.6523595 | 0 |
| 1735862220 | 2.6526141 | 0 | 0.01 | 2.6540384 | 2.6540384 | 2.6518962 | 0 |
| 1735775820 | 2.6524255 | -0 | -0.01 | 2.6524255 | 2.6524255 | 2.6524255 | 0 |
| 1735689420 | 2.6525639 | 0 | 0.00 | 2.6525639 | 2.6525639 | 2.6525639 | 0 |
| 1735603020 | 2.6525639 | 0 | 0.03 | 2.6495983 | 2.6525639 | 2.6495983 | 0 |
| 1735516620 | 2.6518582 | 0 | 0.00 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735430220 | 2.6518582 | 0 | 0.01 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735343760 | 2.6516039 | -0 | -0.08 | 2.6552802 | 2.6552802 | 2.651186 | 0 |
| 1735257420 | 2.6536993 | -0 | -0.19 | 2.651124 | 2.655191 | 2.651124 | 0 |
| 1735171020 | 2.6586206 | 0.01 | 0.30 | 2.6552226 | 2.6586206 | 2.6531384 | 0 |
| 1735084620 | 2.6505885 | -0 | -0.04 | 2.6517737 | 2.6518134 | 2.6505885 | 0 |
| 1734998220 | 2.651735 | -0.01 | -0.46 | 2.6645203 | 2.6645203 | 2.6512139 | 0 |
| 1734911820 | 2.6638565 | 0 | 0.00 | 2.6638565 | 2.6638565 | 2.6638565 | 0 |
| 1734825420 | 2.6638565 | 0.01 | 0.45 | 2.6638565 | 2.6638565 | 2.6519219 | 0 |
| 1734739020 | 2.6519219 | 0 | 0.00 | 2.6518573 | 2.6525436 | 2.6513391 | 0 |
| 1734652620 | 2.6518451 | -0 | -0.06 | 2.6532671 | 2.6533257 | 2.6516015 | 0 |
| 1734566220 | 2.653438 | 0 | 0.05 | 2.6522872 | 2.6628526 | 2.6522986 | 0 |
| 1734479820 | 2.6519972 | 0 | 0.00 | 2.6521556 | 2.6527829 | 2.6515928 | 0 |
| 1734393420 | 2.6518915 | -0.01 | -0.22 | 2.6605381 | 2.6605381 | 2.651541 | 0 |
| 1734307020 | 2.6576168 | 0.01 | 0.20 | 2.6576168 | 2.6576168 | 2.6576168 | 0 |
| 1734220620 | 2.6521849 | 0 | 0.00 | 2.6521849 | 2.6521849 | 2.6521849 | 0 |
| 1734134220 | 2.6521849 | -0 | -0.00 | 2.6520769 | 2.6527918 | 2.651795 | 0 |
| 1734047820 | 2.6522674 | 0 | 0.02 | 2.6516154 | 2.6532212 | 2.6514314 | 0 |
| 1733961420 | 2.6517168 | 0 | 0.00 | 2.6520022 | 2.6522986 | 2.6511984 | 0 |
| 1733875020 | 2.651624 | -0 | -0.03 | 2.6523881 | 2.6529781 | 2.6514985 | 0 |
| 1733788620 | 2.6524252 | -0 | -0.03 | 2.6454035 | 2.6529851 | 2.6454035 | 0 |
| 1733702220 | 2.6531373 | 0 | 0.00 | 2.6531373 | 2.6531373 | 2.6531373 | 0 |
| 1733615820 | 2.6531373 | 0 | 0.00 | 2.6531373 | 2.6531373 | 2.6531373 | 0 |
| 1733529420 | 2.6531373 | 0 | 0.01 | 2.6524187 | 2.6540534 | 2.6522355 | 0 |
| 1733443020 | 2.6529687 | 0 | 0.02 | 2.652777 | 2.6531506 | 2.6521001 | 0 |
| 1733356620 | 2.6523724 | -0 | -0.01 | 2.6529789 | 2.6532144 | 2.6523656 | 0 |
| 1733270220 | 2.6526515 | 0 | 0.00 | 2.652907 | 2.6534973 | 2.6523864 | 0 |
| 1733183820 | 2.652615 | -0.01 | -0.29 | 2.6472464 | 2.6536292 | 2.6472464 | 0 |
| 1733097420 | 2.6604196 | 0.01 | 0.25 | 2.6604196 | 2.6604196 | 2.6604196 | 0 |
| 1733011020 | 2.6537359 | 0 | 0.03 | 2.6604196 | 2.6604196 | 2.6530087 | 0 |
| 1732924620 | 2.6530087 | -0 | -0.01 | 2.6528508 | 2.6534556 | 2.6523659 | 0 |
| 1732838220 | 2.6532914 | 0 | 0.00 | 2.6527504 | 2.6541615 | 2.652666 | 0 |
| 1732751820 | 2.6531892 | 0 | 0.00 | 2.653287 | 2.6534782 | 2.6525461 | 0 |
| 1732665420 | 2.6531623 | -0 | -0.01 | 2.6535115 | 2.6537848 | 2.6526564 | 0 |
| 1732579020 | 2.6533618 | -0 | -0.03 | 2.6716761 | 2.6716761 | 2.6527941 | 0 |
| 1732492620 | 2.6541284 | 0 | 0.00 | 2.6541284 | 2.6541284 | 2.6541284 | 0 |
| 1732406220 | 2.6541284 | 0 | 0.01 | 2.6568866 | 2.6568866 | 2.6538737 | 0 |
| 1732319820 | 2.6538737 | 0 | 0.02 | 2.6532822 | 2.6539662 | 2.6512088 | 0 |
| 1732233420 | 2.6533455 | 0 | 0.01 | 2.6531825 | 2.6538427 | 2.6529362 | 0 |
| 1732147020 | 2.6531322 | -0 | -0.01 | 2.6528624 | 2.6539961 | 2.6526966 | 0 |
| 1732060620 | 2.6533509 | -0 | -0.01 | 2.6533311 | 2.6543332 | 2.6527409 | 0 |
| 1731974220 | 2.6536684 | -0 | -0.10 | 2.6454519 | 2.6553909 | 2.6529499 | 0 |
| 1731887820 | 2.6564489 | 0 | 0.00 | 2.6564489 | 2.6564489 | 2.6564489 | 0 |
| 1731801420 | 2.6564489 | 0 | 0.11 | 2.6464557 | 2.6564489 | 2.6564489 | 0 |
| 1731715020 | 2.6534133 | 0 | 0.01 | 2.6571489 | 2.6552961 | 2.6452531 | 0 |
| 1731628620 | 2.6532018 | -0 | -0.01 | 2.6535669 | 2.6553224 | 2.6529286 | 0 |
| 1731542220 | 2.6534654 | 0 | 0.00 | 2.6533992 | 2.6540452 | 2.6529242 | 0 |
| 1731455820 | 2.6534599 | -0 | -0.00 | 2.6531975 | 2.6536551 | 2.6524964 | 0 |
| 1731369420 | 2.6534703 | 0.01 | 0.48 | 2.6398585 | 2.6538217 | 2.6398585 | 0 |
| 1731283020 | 2.6407081 | -0.01 | -0.47 | 2.6407081 | 2.6407081 | 2.6407081 | 0 |
| 1731196620 | 2.6532032 | 0 | 0.00 | 2.6532032 | 2.6532032 | 2.6532032 | 0 |
| 1731110220 | 2.6532032 | 0 | 0.02 | 2.6526762 | 2.6535243 | 2.6526468 | 0 |
| 1731023820 | 2.6527716 | -0 | -0.04 | 2.6537696 | 2.6537827 | 2.6527253 | 0 |
| 1730937420 | 2.6538923 | 0 | 0.01 | 2.6538227 | 2.6545367 | 2.6533107 | 0 |
| 1730851020 | 2.6535014 | -0 | -0.02 | 2.6539357 | 2.6540616 | 2.6531276 | 0 |
| 1730764620 | 2.6539123 | -0 | -0.15 | 2.6625745 | 2.6625745 | 2.6532573 | 0 |
| 1730678220 | 2.6579944 | 0 | 0.00 | 2.6579944 | 2.6579945 | 2.6579944 | 0 |
| 1730591820 | 2.6579944 | 0 | 0.18 | 2.6579944 | 2.6645659 | 2.6532528 | 0 |
| 1730505420 | 2.6532528 | -0 | -0.01 | 2.6527991 | 2.6538201 | 2.6525694 | 0 |
| 1730419020 | 2.6534443 | 0 | 0.00 | 2.652733 | 2.6535942 | 2.6524975 | 0 |
| 1730332620 | 2.6533309 | -0 | -0.01 | 2.6538086 | 2.6537993 | 2.6522313 | 0 |
| 1730246220 | 2.6536879 | 0 | 0.00 | 2.6538483 | 2.6539771 | 2.6531973 | 0 |
| 1730159820 | 2.6536284 | -0 | -0.03 | 2.6528844 | 2.6543211 | 2.6528844 | 0 |
| 1730073420 | 2.6543211 | 0 | 0.00 | 2.6497115 | 2.6543211 | 2.6497115 | 0 |
| 1729986960 | 2.6543211 | 0 | 0.00 | 2.6543211 | 2.6543211 | 2.6543211 | 0 |
| 1729900620 | 2.6543211 | 0 | 0.05 | 2.6530241 | 2.6543211 | 2.6525821 | 0 |
| 1729814220 | 2.652962 | 0 | 0.01 | 2.6574805 | 2.6575465 | 2.6523812 | 0 |
| 1729727820 | 2.6527679 | -0 | -0.02 | 2.6530809 | 2.6538665 | 2.6525832 | 0 |
| 1729641420 | 2.6532276 | 0 | 0.01 | 2.6527183 | 2.6535839 | 2.6525758 | 0 |
| 1729555020 | 2.6528784 | -0.01 | -0.37 | 2.659805 | 2.659805 | 2.652484 | 0 |
| 1729468620 | 2.6626325 | 0 | 0.00 | 2.6626325 | 2.6626325 | 2.6626325 | 0 |
| 1729382220 | 2.6626325 | 0.01 | 0.37 | 2.6626325 | 2.6626325 | 2.6528637 | 0 |
| 1729295820 | 2.6528637 | -0 | -0.01 | 2.6529115 | 2.6533726 | 2.652676 | 0 |
| 1729209420 | 2.6530103 | -0 | -0.00 | 2.6529628 | 2.653419 | 2.6525807 | 0 |
| 1729123020 | 2.653111 | -0 | -0.01 | 2.6533354 | 2.6536091 | 2.6528715 | 0 |
| 1729036620 | 2.6533581 | 0 | 0.00 | 2.6528778 | 2.6541003 | 2.6526217 | 0 |
| 1728950220 | 2.6532296 | -0.01 | -0.19 | 2.6513139 | 2.6538187 | 2.6494004 | 0 |
| 1728863820 | 2.6583547 | 0.01 | 0.19 | 2.6583547 | 2.6583547 | 2.6583547 | 0 |
| 1728777420 | 2.6533428 | 0 | 0.00 | 2.6533428 | 2.6533428 | 2.6533428 | 0 |
| 1728691020 | 2.6533428 | 0 | 0.03 | 2.6531374 | 2.6534269 | 2.6527235 | 0 |
| 1728604620 | 2.652615 | -0 | -0.05 | 2.6535958 | 2.6538086 | 2.6499098 | 0 |
| 1728518220 | 2.6538149 | 0 | 0.01 | 2.654274 | 2.6540271 | 2.6532513 | 0 |
| 1728431820 | 2.653439 | 0 | 0.01 | 2.6525197 | 2.653877 | 2.653025 | 0 |
| 1728345420 | 2.6530522 | -0 | -0.07 | 2.6401486 | 2.6536323 | 2.6401486 | 0 |
| 1728259020 | 2.6548409 | 0 | 0.00 | 2.6548409 | 2.6548409 | 2.6548409 | 0 |
| 1728172620 | 2.6548409 | 0 | 0.00 | 2.6432413 | 2.6548409 | 2.6432413 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
