Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,649 | 2,649 | 2,65495 | 2,65495 |
BHDUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,65631 | 2,65631 | 2,649 | 0,00 | 0 | -0,0073 | -0,28% |
1 Monat | 2,65861 | 2,66171 | 2,64005 | 0,00 | 0 | -0,0096 | -0,36% |
3 Monate | 2,6367 | 2,66688 | 2,62963 | 0,00 | 0 | 0,0123 | 0,47% |
6 Monate | 2,65278 | 2,67653 | 2,62963 | 0,00 | 0 | -0,0038 | -0,14% |
1 Jahr | 2,65265 | 2,69053 | 2,62963 | 0,00 | 0 | -0,0036 | -0,14% |
3 Jahre | 2,65254 | 2,70671 | 2,60663 | 0,00 | 0 | -0,0035 | -0,13% |
5 Jahre | 2,6583 | 2,70671 | 2,60663 | 0,00 | 0 | -0,0093 | -0,35% |
BHDUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,65495 | 0,00 | 0,05% | 2,65308 | 2,65495 | 2,65263 | 0 |
26 Apr 2024 | 2,65358 | 0,00 | 0,03% | 2,65336 | 2,65358 | 2,65227 | 0 |
25 Apr 2024 | 2,65289 | 0,00 | 0,00% | 2,65316 | 2,65439 | 2,65262 | 0 |
24 Apr 2024 | 2,65297 | 0,00 | 0,01% | 2,65302 | 2,6535 | 2,6527 | 0 |
23 Apr 2024 | 2,6528 | -0,01 | -0,29% | 2,65631 | 2,65631 | 2,65268 | 0 |
22 Apr 2024 | 2,66045 | 0,00 | 0,00% | 2,66045 | 2,66045 | 2,66045 | 0 |
21 Apr 2024 | 2,66045 | 0,01 | 0,29% | 2,66045 | 2,66045 | 2,65282 | 0 |
20 Apr 2024 | 2,65282 | 0,00 | 0,00% | 2,64652 | 2,65329 | 2,64652 | 0 |
19 Apr 2024 | 2,65274 | 0,00 | -0,04% | 2,65361 | 2,65404 | 2,65271 | 0 |
18 Apr 2024 | 2,65368 | 0,00 | 0,00% | 2,65372 | 2,65496 | 2,65263 | 0 |
17 Apr 2024 | 2,65373 | 0,00 | 0,00% | 2,65362 | 2,65451 | 2,65311 | 0 |
16 Apr 2024 | 2,65366 | -0,01 | -0,32% | 2,65559 | 2,65665 | 2,65342 | 0 |
15 Apr 2024 | 2,66228 | 0,01 | 0,36% | 2,66228 | 2,66228 | 2,66228 | 0 |
14 Apr 2024 | 2,6527 | 0,00 | 0,00% | 2,6527 | 2,6527 | 2,6527 | 0 |
13 Apr 2024 | 2,6527 | 0,00 | -0,03% | 2,65328 | 2,65344 | 2,6527 | 0 |
12 Apr 2024 | 2,65337 | 0,00 | 0,00% | 2,65336 | 2,65339 | 2,65268 | 0 |
11 Apr 2024 | 2,65339 | 0,00 | 0,02% | 2,6532 | 2,66171 | 2,65262 | 0 |
10 Apr 2024 | 2,65295 | 0,00 | 0,00% | 2,65317 | 2,65374 | 2,65272 | 0 |
09 Apr 2024 | 2,65294 | 0,00 | -0,13% | 2,65313 | 2,65374 | 2,6527 | 0 |
08 Apr 2024 | 2,6563 | 0,00 | -0,09% | 2,6563 | 2,65863 | 2,6563 | 0 |
07 Apr 2024 | 2,65863 | 0,01 | 0,22% | 2,65863 | 2,65863 | 2,65277 | 0 |
06 Apr 2024 | 2,65277 | 0,00 | 0,00% | 2,65331 | 2,65374 | 2,65269 | 0 |
05 Apr 2024 | 2,65277 | 0,00 | -0,01% | 2,65288 | 2,65338 | 2,65269 | 0 |
04 Apr 2024 | 2,65312 | 0,00 | -0,03% | 2,65332 | 2,65373 | 2,65275 | 0 |
03 Apr 2024 | 2,65379 | 0,01 | 0,48% | 2,64005 | 2,654 | 2,64005 | 0 |
02 Apr 2024 | 2,64122 | -0,02 | -0,65% | 2,65618 | 2,65618 | 2,64102 | 0 |
01 Apr 2024 | 2,65861 | 0,00 | 0,00% | 2,65861 | 2,65861 | 2,65861 | 0 |
31 Mär 2024 | 2,65861 | 0,00 | 0,13% | 2,65861 | 2,65861 | 2,65516 | 0 |
30 Mär 2024 | 2,65516 | 0,00 | 0,07% | 2,65239 | 2,65516 | 2,64952 | 0 |
29 Mär 2024 | 2,65322 | 0,00 | -0,01% | 2,65337 | 2,65377 | 2,65248 | 0 |
28 Mär 2024 | 2,65336 | 0,00 | 0,00% | 2,65378 | 2,65385 | 2,65249 | 0 |