Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bahraini Dinar vs Pakistani Rupee | BHDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 738,16155 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 738,16155 |
BHDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 407,49253 | 739,00389 | 407,49253 | 0,00 | 0 | 330,67 | 81,15% |
| 1 Monat | 738,96801 | 739,65721 | 407,49253 | 0,00 | 0 | -0,8065 | -0,11% |
| 3 Monate | 738,63862 | 739,65721 | 407,49253 | 0,00 | 0 | -0,4771 | -0,06% |
| 6 Monate | 742,10407 | 743,11405 | 407,49253 | 0,00 | 0 | -3,94 | -0,53% |
| 1 Jahr | 762,76353 | 815,66068 | 407,49253 | 0,00 | 0 | -24,60 | -3,23% |
| 3 Jahre | 430,63191 | 3.285,8954 | 252,34133 | 0,00 | 0 | 307,53 | 71,41% |
| 5 Jahre | 424,195 | 3.285,8954 | 252,34133 | 0,00 | 0 | 313,97 | 74,01% |
BHDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 738,16155 | -0,06 | -0,01% | 738,16155 | 738,22439 | 738,16155 | 0 |
| 22 Jul 2024 | 738,22439 | 0,00 | 0,00% | 738,22439 | 738,22439 | 738,22439 | 0 |
| 21 Jul 2024 | 738,22439 | 0,00 | 0,00% | 738,22439 | 738,22439 | 738,22439 | 0 |
| 20 Jul 2024 | 738,22439 | -0,78 | -0,11% | 738,62236 | 739,00389 | 738,22439 | 0 |
| 19 Jul 2024 | 739,00389 | 0,00 | 0,00% | 739,00389 | 739,00389 | 739,00389 | 0 |
| 18 Jul 2024 | 739,00389 | 331,51 | 81,35% | 738,80517 | 739,00389 | 407,49253 | 0 |
| 17 Jul 2024 | 407,49253 | 0,00 | 0,00% | 407,49253 | 407,49253 | 407,49253 | 0 |
| 16 Jul 2024 | 407,49253 | -332,09 | -44,90% | 407,49253 | 739,58139 | 407,49253 | 0 |
| 15 Jul 2024 | 739,58139 | 0,00 | 0,00% | 739,58139 | 739,58139 | 739,58139 | 0 |
| 14 Jul 2024 | 739,58139 | 0,00 | 0,00% | 739,58139 | 739,58139 | 739,58139 | 0 |
| 13 Jul 2024 | 739,58139 | -0,08 | -0,01% | 739,58139 | 739,65721 | 739,58139 | 0 |
| 12 Jul 2024 | 739,65721 | 0,72 | 0,10% | 738,95742 | 739,65721 | 738,93902 | 0 |
| 11 Jul 2024 | 738,93902 | -0,02 | 0,00% | 739,07166 | 739,07166 | 738,93902 | 0 |
| 10 Jul 2024 | 738,95742 | 0,00 | 0,00% | 738,95742 | 738,95742 | 738,95742 | 0 |
| 09 Jul 2024 | 738,95742 | 0,08 | 0,01% | 738,95742 | 738,95742 | 738,88012 | 0 |
| 08 Jul 2024 | 738,88012 | 0,00 | 0,00% | 738,88012 | 738,88012 | 738,88012 | 0 |
| 07 Jul 2024 | 738,88012 | 0,00 | 0,00% | 738,88012 | 738,88012 | 738,88012 | 0 |
| 06 Jul 2024 | 738,88012 | 0,02 | 0,00% | 738,78557 | 738,88012 | 738,78557 | 0 |
| 05 Jul 2024 | 738,86406 | 0,00 | 0,00% | 738,86406 | 738,86406 | 738,86406 | 0 |
| 04 Jul 2024 | 738,86406 | 0,15 | 0,02% | 738,30263 | 738,86406 | 738,30263 | 0 |
| 03 Jul 2024 | 738,7103 | 0,00 | 0,00% | 738,7103 | 738,7103 | 738,7103 | 0 |
| 02 Jul 2024 | 738,7103 | -0,25 | -0,03% | 738,89861 | 738,97562 | 738,7103 | 0 |
| 01 Jul 2024 | 738,95742 | 0,00 | 0,00% | 738,95742 | 738,95742 | 738,95742 | 0 |
| 30 Jun 2024 | 738,95742 | 0,00 | 0,00% | 738,95742 | 738,95742 | 738,95742 | 0 |
| 29 Jun 2024 | 738,95742 | 0,00 | 0,00% | 738,95742 | 738,95742 | 738,95742 | 0 |
| 28 Jun 2024 | 738,95742 | 0,00 | 0,00% | 738,95742 | 738,95742 | 738,95742 | 0 |
| 27 Jun 2024 | 738,95742 | -0,04 | -0,01% | 738,95742 | 738,99949 | 738,95742 | 0 |
| 26 Jun 2024 | 738,99949 | 0,00 | 0,00% | 738,96801 | 739,06582 | 738,82477 | 0 |
| 25 Jun 2024 | 739,00413 | -0,14 | -0,02% | 739,00413 | 739,14311 | 739,00413 | 0 |
| 24 Jun 2024 | 739,14311 | 0,00 | 0,00% | 739,14311 | 739,14311 | 739,14311 | 0 |
| 23 Jun 2024 | 739,14311 | 0,00 | 0,00% | 739,14311 | 739,14311 | 739,14311 | 0 |
