Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bahraini Dinar vs Euro | BHDEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,48893 | 2,48893 | 2,48893 | 2,48893 |
BHDEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,47907 | 2,48893 | 2,46805 | 0,00 | 0 | 0,0099 | 0,40% |
1 Monat | 2,44751 | 2,50264 | 2,43737 | 0,00 | 0 | 0,0414 | 1,69% |
3 Monate | 2,46198 | 2,50264 | 2,41617 | 0,00 | 0 | 0,0269 | 1,09% |
6 Monate | 2,50452 | 2,50327 | 2,38164 | 0,00 | 0 | -0,0156 | -0,62% |
1 Jahr | 2,40629 | 2,53757 | 2,35361 | 0,00 | 0 | 0,0826 | 3,43% |
3 Jahre | 2,19766 | 2,77797 | 2,16319 | 0,00 | 0 | 0,2913 | 13,25% |
5 Jahre | 2,36855 | 2,77797 | 2,14878 | 0,00 | 0 | 0,1204 | 5,08% |
BHDEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,48893 | 0,00 | 0,10% | 2,47474 | 2,48893 | 2,47474 | 0 |
01 Mai 2024 | 2,48646 | 0,01 | 0,45% | 2,47661 | 2,48708 | 2,47232 | 0 |
30 Apr 2024 | 2,47538 | 0,00 | 0,00% | 2,47536 | 2,48091 | 2,47355 | 0 |
29 Apr 2024 | 2,47536 | 0,00 | 0,00% | 2,47536 | 2,47536 | 2,47536 | 0 |
28 Apr 2024 | 2,47536 | -0,01 | -0,22% | 2,47536 | 2,48091 | 2,47536 | 0 |
27 Apr 2024 | 2,48091 | 0,01 | 0,32% | 2,47355 | 2,48523 | 2,46805 | 0 |
26 Apr 2024 | 2,47294 | -0,01 | -0,27% | 2,47907 | 2,48338 | 2,47049 | 0 |
25 Apr 2024 | 2,47968 | 0,00 | 0,02% | 2,47784 | 2,48461 | 2,47784 | 0 |
24 Apr 2024 | 2,47907 | -0,01 | -0,45% | 2,48956 | 2,49328 | 2,47722 | 0 |
23 Apr 2024 | 2,49018 | 0,00 | 0,02% | 2,49327 | 2,49702 | 2,4877 | 0 |
22 Apr 2024 | 2,48956 | 0,00 | 0,00% | 2,48956 | 2,48956 | 2,48956 | 0 |
21 Apr 2024 | 2,48956 | 0,00 | 0,00% | 2,48956 | 2,48956 | 2,48956 | 0 |
20 Apr 2024 | 2,48956 | 0,00 | -0,12% | 2,48769 | 2,49266 | 2,48585 | 0 |
19 Apr 2024 | 2,49266 | 0,01 | 0,22% | 2,4877 | 2,49266 | 2,48214 | 0 |
18 Apr 2024 | 2,48708 | -0,01 | -0,45% | 2,49889 | 2,50077 | 2,48585 | 0 |
17 Apr 2024 | 2,49827 | 0,00 | 0,05% | 2,49764 | 2,50264 | 2,49142 | 0 |
16 Apr 2024 | 2,49702 | 0,00 | 0,15% | 2,49452 | 2,49827 | 2,48832 | 0 |
15 Apr 2024 | 2,49328 | 0,00 | 0,00% | 2,49328 | 2,49328 | 2,49328 | 0 |
14 Apr 2024 | 2,49328 | 0,00 | 0,00% | 2,49328 | 2,49328 | 2,49328 | 0 |
13 Apr 2024 | 2,49328 | 0,02 | 0,80% | 2,47416 | 2,49577 | 2,47538 | 0 |
12 Apr 2024 | 2,47355 | 0,00 | 0,15% | 2,46927 | 2,47845 | 2,46866 | 0 |
11 Apr 2024 | 2,46988 | 0,03 | 1,09% | 2,44392 | 2,47232 | 2,44213 | 0 |
10 Apr 2024 | 2,44333 | 0,00 | 0,05% | 2,44273 | 2,44572 | 2,43737 | 0 |
09 Apr 2024 | 2,44213 | -0,01 | -0,34% | 2,45046 | 2,45111 | 2,44213 | 0 |
08 Apr 2024 | 2,45046 | 0,00 | 0,00% | 2,45046 | 2,45046 | 2,45046 | 0 |
07 Apr 2024 | 2,45046 | 0,00 | 0,10% | 2,45046 | 2,45046 | 2,44811 | 0 |
06 Apr 2024 | 2,44811 | 0,00 | 0,00% | 2,44691 | 2,45653 | 2,44632 | 0 |
05 Apr 2024 | 2,44811 | 0,00 | 0,00% | 2,44751 | 2,44871 | 2,43975 | 0 |
04 Apr 2024 | 2,44811 | -0,02 | -0,66% | 2,4638 | 2,4644 | 2,44811 | 0 |
03 Apr 2024 | 2,4644 | 0,01 | 0,22% | 2,45895 | 2,47416 | 2,45895 | 0 |