Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285226 | -1.11514303612 | 2.5577526 | 2.5761456 | 2.5247598 | 0 | 0 | FX |
| 4 | -0.0483228 | -1.87475500017 | 2.5775528 | 2.5962114 | 2.5209407 | 0 | 0 | FX |
| 12 | -0.0206875 | -0.81130075777 | 2.5499175 | 2.6056829 | 2.4976427 | 0 | 0 | FX |
| 26 | 0.1172247 | 4.86005150984 | 2.4120053 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 52 | 0.0654345 | 2.65584136346 | 2.4637955 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 156 | 0.1889805 | 8.07522873095 | 2.3402495 | 2.7779706 | 2.3289446 | 0 | 0 | FX |
| 260 | 0.0793688 | 3.23972639756 | 2.4498612 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 2.52923 | 0 | 0.00 | 2.52923 | 2.52923 | 2.52923 | 0 |
| 1739577420 | 2.52923 | -0.01 | -0.28 | 2.5369302 | 2.5388626 | 2.5247598 | 0 |
| 1739491020 | 2.5362868 | -0.02 | -0.68 | 2.5531239 | 2.5570412 | 2.5350008 | 0 |
| 1739404620 | 2.553776 | -0.01 | -0.28 | 2.5729053 | 2.5695256 | 2.5459733 | 0 |
| 1739318220 | 2.5609706 | -0.02 | -0.59 | 2.575482 | 2.575482 | 2.5596594 | 0 |
| 1739231820 | 2.5761455 | 0.01 | 0.28 | 2.5577526 | 2.5761455 | 2.5577526 | 0 |
| 1739145420 | 2.5688656 | 0 | 0.00 | 2.5688656 | 2.5688656 | 2.5688656 | 0 |
| 1739059020 | 2.5688656 | 0 | 0.00 | 2.5688656 | 2.5688656 | 2.5688656 | 0 |
| 1738972620 | 2.5688656 | 0.01 | 0.51 | 2.5550811 | 2.5721695 | 2.5498687 | 0 |
| 1738886220 | 2.5557341 | 0 | 0.15 | 2.5524722 | 2.562283 | 2.5531239 | 0 |
| 1738799820 | 2.5518207 | -0.01 | -0.23 | 2.5563875 | 2.5583497 | 2.5427361 | 0 |
| 1738713420 | 2.5576952 | -0.01 | -0.38 | 2.5682058 | 2.5814661 | 2.5544284 | 0 |
| 1738627020 | 2.5675464 | 0.01 | 0.33 | 2.5590632 | 2.5962114 | 2.5590632 | 0 |
| 1738540620 | 2.5590632 | -0 | -0.05 | 2.5590632 | 2.5590632 | 2.5590632 | 0 |
| 1738454220 | 2.5603148 | 0 | 0.00 | 2.5603148 | 2.5603148 | 2.5603148 | 0 |
| 1738367820 | 2.5603148 | 0.01 | 0.33 | 2.5505191 | 2.562283 | 2.5427361 | 0 |
| 1738281420 | 2.5518207 | 0.01 | 0.26 | 2.5446775 | 2.553776 | 2.5356436 | 0 |
| 1738195020 | 2.5453252 | 0 | 0.05 | 2.543383 | 2.553776 | 2.540798 | 0 |
| 1738108620 | 2.5440301 | 0.01 | 0.20 | 2.5401525 | 2.5466217 | 2.540798 | 0 |
| 1738022220 | 2.5388626 | 0.01 | 0.43 | 2.5324631 | 2.5420898 | 2.5209407 | 0 |
| 1737935820 | 2.5279512 | 0 | 0.00 | 2.5279512 | 2.5279512 | 2.5279512 | 0 |
| 1737849420 | 2.5279512 | 0 | 0.00 | 2.5279512 | 2.5279512 | 2.5279512 | 0 |
| 1737763020 | 2.5279512 | -0.02 | -0.76 | 2.5459733 | 2.5401525 | 2.5222124 | 0 |
| 1737676620 | 2.5472704 | -0 | -0.08 | 2.5485688 | 2.5557341 | 2.5420898 | 0 |
| 1737590220 | 2.5492186 | 0 | 0.00 | 2.5472704 | 2.5505191 | 2.537574 | 0 |
| 1737503820 | 2.5492186 | 0 | 0.03 | 2.5427361 | 2.5655701 | 2.5440301 | 0 |
| 1737417420 | 2.5485688 | -0.03 | -1.12 | 2.5775528 | 2.5775528 | 2.543383 | 0 |
| 1737331020 | 2.5775528 | -0.01 | -0.23 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737244620 | 2.5834669 | 0 | 0.00 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737158220 | 2.5834669 | 0.01 | 0.31 | 2.5761455 | 2.5834669 | 2.5695256 | 0 |
| 1737071820 | 2.575482 | -0 | -0.08 | 2.5781382 | 2.5854708 | 2.574156 | 0 |
| 1736985420 | 2.5774735 | 0 | 0.08 | 2.5768094 | 2.5861396 | 2.5642542 | 0 |
| 1736899020 | 2.575482 | -0.01 | -0.31 | 2.5888177 | 2.59083 | 2.5748189 | 0 |
| 1736812620 | 2.5834669 | -0.01 | -0.23 | 2.5775528 | 2.6056829 | 2.5834669 | 0 |
| 1736726220 | 2.5894882 | 0 | 0.00 | 2.5894882 | 2.5894882 | 2.5894882 | 0 |
| 1736639820 | 2.5894882 | 0 | 0.00 | 2.5775528 | 2.5894882 | 2.5775528 | 0 |
| 1736553420 | 2.5894882 | 0.01 | 0.49 | 2.5761455 | 2.5975603 | 2.5728314 | 0 |
| 1736467020 | 2.5768094 | 0 | 0.18 | 2.5728314 | 2.5781382 | 2.5721695 | 0 |
| 1736380620 | 2.5721695 | 0.01 | 0.28 | 2.5642542 | 2.5801339 | 2.5616266 | 0 |
| 1736294220 | 2.564912 | 0.01 | 0.38 | 2.5557341 | 2.5662284 | 2.5440301 | 0 |
| 1736207820 | 2.5550811 | -0.02 | -0.72 | 2.5788838 | 2.5788838 | 2.5427361 | 0 |
| 1736121420 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1736035020 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1735948620 | 2.5734935 | -0.01 | -0.41 | 2.5834669 | 2.5834669 | 2.5734935 | 0 |
| 1735862220 | 2.5841346 | 0.02 | 0.80 | 2.562283 | 2.5928454 | 2.5576952 | 0 |
| 1735775820 | 2.5635968 | 0.01 | 0.56 | 2.5635968 | 2.5635968 | 2.5635968 | 0 |
| 1735689420 | 2.5492186 | 0 | 0.00 | 2.5492186 | 2.5492186 | 2.5492186 | 0 |
| 1735603020 | 2.5492186 | 0.01 | 0.23 | 2.5414836 | 2.5550811 | 2.5362868 | 0 |
| 1735516620 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
| 1735430220 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
| 1735343760 | 2.543383 | -0.01 | -0.25 | 2.5498687 | 2.5498687 | 2.5401525 | 0 |
| 1735257420 | 2.5498687 | 0 | 0.00 | 2.5498687 | 2.5498687 | 2.5498687 | 0 |
| 1735171020 | 2.5498687 | 0 | 0.00 | 2.5518717 | 2.5518717 | 2.5498687 | 0 |
| 1735084620 | 2.5498687 | 0 | 0.05 | 2.5492186 | 2.5524722 | 2.5479195 | 0 |
| 1734998220 | 2.5485688 | -0 | -0.18 | 2.5531763 | 2.5531763 | 2.5401525 | 0 |
| 1734911820 | 2.5531763 | 0 | 0.00 | 2.5531763 | 2.5531763 | 2.5531763 | 0 |
| 1734825420 | 2.5531763 | 0.01 | 0.39 | 2.5531763 | 2.5531763 | 2.543383 | 0 |
| 1734739020 | 2.543383 | -0.02 | -0.61 | 2.5583497 | 2.562283 | 2.5388626 | 0 |
| 1734652620 | 2.5590044 | -0 | -0.18 | 2.5603148 | 2.5596594 | 2.5453252 | 0 |
| 1734566220 | 2.5635968 | 0.04 | 1.44 | 2.5266737 | 2.5642542 | 2.5234855 | 0 |
| 1734479820 | 2.5273123 | 0.01 | 0.23 | 2.5209407 | 2.5305101 | 2.5222124 | 0 |
| 1734393420 | 2.5215764 | -0 | -0.15 | 2.529257 | 2.529257 | 2.5203053 | 0 |
| 1734307020 | 2.5253974 | 0 | 0.00 | 2.5253974 | 2.5253974 | 2.5253974 | 0 |
| 1734220620 | 2.5253974 | 0 | 0.00 | 2.5253974 | 2.5253974 | 2.5253974 | 0 |
| 1734134220 | 2.5253974 | -0.01 | -0.28 | 2.5317916 | 2.5369302 | 2.5203053 | 0 |
| 1734047820 | 2.5324328 | 0.01 | 0.33 | 2.5234855 | 2.5343583 | 2.5203053 | 0 |
| 1733961420 | 2.5241225 | 0.01 | 0.25 | 2.518401 | 2.5298699 | 2.518401 | 0 |
| 1733875020 | 2.5177668 | 0 | 0.18 | 2.513969 | 2.5253974 | 2.5101824 | 0 |
| 1733788620 | 2.5133371 | 0.01 | 0.25 | 2.50704 | 2.5164996 | 2.5038968 | 0 |
| 1733702220 | 2.50704 | -0 | -0.13 | 2.50704 | 2.5101824 | 2.50704 | 0 |
| 1733615820 | 2.5101824 | 0 | 0.00 | 2.50704 | 2.5101824 | 2.50704 | 0 |
| 1733529420 | 2.5101824 | 0 | 0.18 | 2.5070357 | 2.5152337 | 2.4976427 | 0 |
| 1733443020 | 2.5057792 | -0.02 | -0.70 | 2.5241225 | 2.5215764 | 2.5051514 | 0 |
| 1733356620 | 2.5234855 | -0 | -0.05 | 2.5241225 | 2.5330743 | 2.5171331 | 0 |
| 1733270220 | 2.5247598 | -0 | -0.05 | 2.5273123 | 2.5311507 | 2.518401 | 0 |
| 1733183820 | 2.5260354 | 0.01 | 0.48 | 2.5139803 | 2.5350008 | 2.5139803 | 0 |
| 1733097420 | 2.5139803 | 0.01 | 0.25 | 2.5139803 | 2.5139803 | 2.5139803 | 0 |
| 1733011020 | 2.5076644 | 0 | 0.00 | 2.5139803 | 2.5139803 | 2.5076644 | 0 |
| 1732924620 | 2.5076644 | -0.01 | -0.20 | 2.5120743 | 2.5152337 | 2.5038968 | 0 |
| 1732838220 | 2.5127055 | 0 | 0.05 | 2.5120743 | 2.5190355 | 2.5120743 | 0 |
| 1732751820 | 2.5114434 | -0.02 | -0.70 | 2.5279512 | 2.5317916 | 2.5070357 | 0 |
| 1732665420 | 2.52923 | -0.01 | -0.28 | 2.543383 | 2.5369302 | 2.5177668 | 0 |
| 1732579020 | 2.5362868 | -0.01 | -0.43 | 2.5499175 | 2.5499175 | 2.5203053 | 0 |
| 1732492620 | 2.5472704 | 0 | 0.00 | 2.5472704 | 2.5472704 | 2.5472704 | 0 |
| 1732406220 | 2.5472704 | 0 | 0.00 | 2.5472704 | 2.5472704 | 2.5472704 | 0 |
| 1732319820 | 2.5472704 | 0.01 | 0.53 | 2.5337161 | 2.5655701 | 2.52923 | 0 |
| 1732233420 | 2.5337161 | 0.02 | 0.71 | 2.5158665 | 2.5356436 | 2.5146012 | 0 |
| 1732147020 | 2.5158665 | 0.01 | 0.58 | 2.5007658 | 2.5241225 | 2.504524 | 0 |
| 1732060620 | 2.5013914 | -0 | -0.13 | 2.5051514 | 2.518401 | 2.5013914 | 0 |
| 1731974220 | 2.504524 | -0.01 | -0.58 | 2.5095593 | 2.5190355 | 2.5020173 | 0 |
| 1731887820 | 2.5190355 | 0 | 0.00 | 2.5190355 | 2.5190355 | 2.5190355 | 0 |
| 1731801420 | 2.5190355 | 0 | 0.00 | 2.5095593 | 2.5190355 | 2.5190355 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
