Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bulgarian Lev vs Danish Krone | BGNDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,81293 | 3,81362 | 3,81431 | 3,81364 |
BGNDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,81491 | 3,81497 | 3,81242 | 0,00 | 0 | -0,0006 | -0,02% |
1 Monat | 3,81357 | 3,81688 | 3,81242 | 0,00 | 0 | 0,0007 | 0,02% |
3 Monate | 3,8131 | 3,81688 | 3,81047 | 0,00 | 0 | 0,0012 | 0,03% |
6 Monate | 3,81638 | 3,81695 | 3,81042 | 0,00 | 0 | -0,0021 | -0,05% |
1 Jahr | 3,8113 | 3,82104 | 3,79206 | 0,00 | 0 | 0,003 | 0,08% |
3 Jahre | 3,80221 | 3,86161 | 0,8845 | 0,00 | 0 | 0,0121 | 0,32% |
5 Jahre | 3,8168 | 3,86161 | 0,8845 | 0,00 | 0 | -0,0025 | -0,07% |
BGNDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,81364 | 0,00 | 0,01% | 3,81345 | 3,81375 | 3,81296 | 0 |
29 Apr 2024 | 3,81309 | 0,00 | 0,00% | 3,81309 | 3,81309 | 3,81309 | 0 |
28 Apr 2024 | 3,81309 | 0,00 | 0,00% | 3,81309 | 3,81309 | 3,81309 | 0 |
27 Apr 2024 | 3,81309 | 0,00 | 0,00% | 3,81309 | 3,81326 | 3,81242 | 0 |
26 Apr 2024 | 3,8131 | 0,00 | -0,01% | 3,81331 | 3,81386 | 3,81285 | 0 |
25 Apr 2024 | 3,81352 | 0,00 | -0,01% | 3,81399 | 3,81427 | 3,81278 | 0 |
24 Apr 2024 | 3,81399 | 0,00 | -0,02% | 3,81491 | 3,81497 | 3,81371 | 0 |
23 Apr 2024 | 3,8148 | 0,00 | 0,01% | 3,81467 | 3,81523 | 3,81457 | 0 |
22 Apr 2024 | 3,8146 | 0,00 | 0,00% | 3,8146 | 3,8146 | 3,8146 | 0 |
21 Apr 2024 | 3,8146 | 0,00 | 0,00% | 3,8146 | 3,8146 | 3,8146 | 0 |
20 Apr 2024 | 3,8146 | 0,00 | -0,01% | 3,81482 | 3,81556 | 3,8146 | 0 |
19 Apr 2024 | 3,81503 | 0,00 | 0,00% | 3,81468 | 3,81527 | 3,81458 | 0 |
18 Apr 2024 | 3,81494 | 0,00 | 0,00% | 3,81493 | 3,81507 | 3,81439 | 0 |
17 Apr 2024 | 3,81478 | 0,00 | 0,01% | 3,81473 | 3,81514 | 3,8144 | 0 |
16 Apr 2024 | 3,81441 | 0,00 | 0,00% | 3,81448 | 3,81481 | 3,81396 | 0 |
15 Apr 2024 | 3,81459 | 0,00 | 0,00% | 3,81459 | 3,81459 | 3,81459 | 0 |
14 Apr 2024 | 3,81459 | 0,00 | 0,00% | 3,81459 | 3,81459 | 3,81459 | 0 |
13 Apr 2024 | 3,81459 | 0,00 | 0,02% | 3,81405 | 3,81479 | 3,81409 | 0 |
12 Apr 2024 | 3,81393 | 0,00 | 0,00% | 3,81412 | 3,81457 | 3,81351 | 0 |
11 Apr 2024 | 3,81395 | 0,00 | 0,00% | 3,81366 | 3,81427 | 3,81324 | 0 |
10 Apr 2024 | 3,81385 | 0,00 | 0,01% | 3,81342 | 3,81414 | 3,81331 | 0 |
09 Apr 2024 | 3,81361 | 0,00 | 0,00% | 3,8136 | 3,81384 | 3,81325 | 0 |
08 Apr 2024 | 3,8135 | 0,00 | -0,02% | 3,8135 | 3,81442 | 3,8135 | 0 |
07 Apr 2024 | 3,81442 | 0,00 | 0,00% | 3,81442 | 3,81442 | 3,81442 | 0 |
06 Apr 2024 | 3,81442 | 0,00 | 0,02% | 3,81369 | 3,81442 | 3,81326 | 0 |
05 Apr 2024 | 3,81384 | 0,00 | 0,00% | 3,81364 | 3,81398 | 3,81346 | 0 |
04 Apr 2024 | 3,81381 | 0,00 | 0,01% | 3,81345 | 3,81398 | 3,81313 | 0 |
03 Apr 2024 | 3,81325 | 0,00 | 0,00% | 3,81357 | 3,81419 | 3,81306 | 0 |
02 Apr 2024 | 3,81307 | 0,00 | -0,04% | 3,81374 | 3,81363 | 3,81307 | 0 |
01 Apr 2024 | 3,81464 | 0,00 | -0,01% | 3,81488 | 3,81464 | 3,81464 | 0 |
31 Mär 2024 | 3,81488 | 0,00 | 0,02% | 3,81488 | 3,81488 | 3,81396 | 0 |