Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bulgarian Lev vs Chinese Yuan Renminbi | BGNCNY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0093 | 0,24% | 3,8912 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,8912 | 3,8912 | 3,8912 | 3,88194 |
BGNCNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,88046 | 3,90377 | 3,86607 | 0,00 | 0 | 0,0107 | 0,28% |
| 1 Monat | 3,92694 | 3,94524 | 3,84917 | 0,00 | 0 | -0,0357 | -0,91% |
| 3 Monate | 3,92213 | 3,97719 | 3,84917 | 0,00 | 0 | -0,0309 | -0,79% |
| 6 Monate | 3,90567 | 4,03252 | 3,84917 | 0,00 | 0 | -0,0145 | -0,37% |
| 1 Jahr | 3,88763 | 4,14874 | 3,84462 | 0,00 | 0 | 0,0036 | 0,09% |
| 3 Jahre | 3,97418 | 4,14874 | 3,4375 | 0,00 | 0 | -0,083 | -2,09% |
| 5 Jahre | 3,8574 | 4,25442 | 3,4375 | 0,00 | 0 | 0,0338 | 0,88% |
BGNCNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 3,88194 | 0,00 | 0,00% | 3,8912 | 3,8912 | 3,88194 | 0 |
| 05 Mai 2024 | 3,88194 | -0,01 | -0,24% | 3,8912 | 3,88194 | 3,88194 | 0 |
| 04 Mai 2024 | 3,8912 | 0,02 | 0,42% | 3,87299 | 3,90377 | 3,87734 | 0 |
| 03 Mai 2024 | 3,87473 | 0,01 | 0,22% | 3,8688 | 3,89472 | 3,86607 | 0 |
| 02 Mai 2024 | 3,86607 | 0,00 | -0,09% | 3,86939 | 3,86939 | 3,86607 | 0 |
| 01 Mai 2024 | 3,86939 | -0,01 | -0,38% | 3,8831 | 3,89077 | 3,86852 | 0 |
| 30 Apr 2024 | 3,88407 | 0,00 | -0,12% | 3,88046 | 3,8892 | 3,8752 | 0 |
| 28 Apr 2024 | 3,88869 | 0,00 | 0,00% | 3,88869 | 3,88869 | 3,88869 | 0 |
| 27 Apr 2024 | 3,88869 | 0,00 | 0,00% | 3,88869 | 3,88869 | 3,88869 | 0 |
| 27 Apr 2024 | 3,88869 | 0,00 | -0,01% | 3,88864 | 3,8958 | 3,87371 | 0 |
| 26 Apr 2024 | 3,8891 | 0,00 | -0,03% | 3,88941 | 3,89718 | 3,878 | 0 |
| 25 Apr 2024 | 3,89022 | 0,01 | 0,18% | 3,8845 | 3,89022 | 3,87892 | 0 |
| 24 Apr 2024 | 3,88328 | 0,02 | 0,41% | 3,86686 | 3,88874 | 3,86272 | 0 |
| 23 Apr 2024 | 3,86738 | 0,00 | 0,07% | 3,86466 | 3,87254 | 3,85638 | 0 |
| 22 Apr 2024 | 3,86466 | 0,00 | 0,00% | 3,86466 | 3,86466 | 3,86466 | 0 |
| 21 Apr 2024 | 3,86466 | 0,00 | -0,12% | 3,86466 | 3,86937 | 3,86466 | 0 |
| 20 Apr 2024 | 3,86937 | 0,01 | 0,17% | 3,86236 | 3,87478 | 3,85735 | 0 |
| 19 Apr 2024 | 3,86261 | -0,01 | -0,15% | 3,86773 | 3,87754 | 3,86108 | 0 |
| 18 Apr 2024 | 3,86824 | 0,01 | 0,21% | 3,85853 | 3,87407 | 3,84917 | 0 |
| 17 Apr 2024 | 3,86001 | 0,00 | 0,07% | 3,85627 | 3,86993 | 3,85377 | 0 |
| 16 Apr 2024 | 3,85714 | -0,01 | -0,29% | 3,86834 | 3,87315 | 3,85475 | 0 |
| 15 Apr 2024 | 3,86834 | 0,00 | 0,04% | 3,86834 | 3,86834 | 3,86834 | 0 |
| 14 Apr 2024 | 3,86686 | 0,00 | 0,00% | 3,86686 | 3,86686 | 3,86686 | 0 |
| 13 Apr 2024 | 3,86686 | -0,03 | -0,66% | 3,89176 | 3,88987 | 3,86012 | 0 |
| 12 Apr 2024 | 3,89243 | -0,01 | -0,28% | 3,90705 | 3,90613 | 3,88434 | 0 |
| 11 Apr 2024 | 3,90342 | -0,03 | -0,81% | 3,93471 | 3,93864 | 3,89647 | 0 |
| 10 Apr 2024 | 3,93542 | 0,00 | -0,07% | 3,93788 | 3,94422 | 3,93195 | 0 |
| 09 Apr 2024 | 3,93813 | 0,01 | 0,29% | 3,92694 | 3,94524 | 3,92555 | 0 |
| 08 Apr 2024 | 3,92694 | 0,00 | 0,00% | 3,92694 | 3,92694 | 3,92694 | 0 |
| 07 Apr 2024 | 3,92694 | 0,00 | 0,00% | 3,92694 | 3,92694 | 3,92694 | 0 |
