Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3E-5 | -0.391979854611 | 0.0084188 | 0.0084188 | 0.0083489 | 0 | 0 | FX |
| 4 | 5.5E-6 | 0.0656301087073 | 0.0083803 | 0.0084188 | 0.0083021 | 0 | 0 | FX |
| 12 | 2.56E-5 | 0.306212770029 | 0.0083602 | 0.0084192 | 0.0083021 | 0 | 0 | FX |
| 26 | -9.77E-5 | -1.15164731538 | 0.0084835 | 0.0085898 | 0.0083021 | 0 | 0 | FX |
| 52 | -0.0006728 | -7.42719625549 | 0.0090586 | 0.0091904 | 0.0083021 | 0 | 0 | FX |
| 156 | -0.0032753 | -28.0874017031 | 0.0116611 | 0.0118122 | 0.0022042 | 0 | 0 | FX |
| 260 | -0.0034211 | -28.9754296217 | 0.0118069 | 0.0119239 | 0.0022042 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0083643 | -7.0E-6 | -0.08 | 0.0083779 | 0.0083779 | 0.0083643 | 0 |
| 1732838220 | 0.0083712 | 5.0E-6 | 0.06 | 0.0083944 | 0.0083944 | 0.0083712 | 0 |
| 1732751820 | 0.008366 | -2.9E-5 | -0.35 | 0.0083489 | 0.008366 | 0.0083489 | 0 |
| 1732665420 | 0.0083946 | 2.6E-5 | 0.31 | 0.0083497 | 0.0083946 | 0.0083497 | 0 |
| 1732579020 | 0.0083684 | -4.0E-6 | -0.05 | 0.0084188 | 0.0084188 | 0.0083684 | 0 |
| 1732492620 | 0.0083721 | 0 | 0.00 | 0.0083721 | 0.0083721 | 0.0083721 | 0 |
| 1732406220 | 0.0083721 | 8.0E-6 | 0.10 | 0.0083721 | 0.0083721 | 0.0083638 | 0 |
| 1732319820 | 0.0083638 | -6.0E-6 | -0.07 | 0.0083312 | 0.0083638 | 0.0083312 | 0 |
| 1732233420 | 0.0083702 | 1.0E-6 | 0.01 | 0.0083627 | 0.0083702 | 0.0083627 | 0 |
| 1732147020 | 0.008369 | 1.0E-7 | 0.00 | 0.0083998 | 0.0083998 | 0.008369 | 0 |
| 1732060620 | 0.0083689 | -3.9E-5 | -0.46 | 0.0084102 | 0.0084102 | 0.0083689 | 0 |
| 1731974220 | 0.0084082 | 6.4E-5 | 0.77 | 0.0083419 | 0.0084082 | 0.0083419 | 0 |
| 1731887820 | 0.0083446 | 0 | 0.00 | 0.0083446 | 0.0083446 | 0.0083446 | 0 |
| 1731801420 | 0.0083446 | -2.0E-5 | -0.24 | 0.0083446 | 0.0083446 | 0.0083446 | 0 |
| 1731715020 | 0.0083642 | -7.0E-6 | -0.08 | 0.0083722 | 0.0083722 | 0.0083642 | 0 |
| 1731628620 | 0.0083709 | 7.0E-6 | 0.08 | 0.0083056 | 0.0083709 | 0.0083021 | 0 |
| 1731542220 | 0.008364 | -8.0E-7 | -0.01 | 0.0083772 | 0.0083772 | 0.008364 | 0 |
| 1731455820 | 0.0083648 | -4.0E-6 | -0.05 | 0.0083585 | 0.0083648 | 0.0083585 | 0 |
| 1731369420 | 0.0083684 | 4.5E-5 | 0.54 | 0.0083208 | 0.0083684 | 0.0083208 | 0 |
| 1731283020 | 0.0083234 | -4.2E-5 | -0.50 | 0.0083234 | 0.0083234 | 0.0083234 | 0 |
| 1731196620 | 0.0083658 | 0 | 0.00 | 0.0083658 | 0.0083658 | 0.0083658 | 0 |
| 1731110220 | 0.0083658 | -6.0E-6 | -0.07 | 0.0083917 | 0.0083917 | 0.0083658 | 0 |
| 1731023820 | 0.0083719 | 2.0E-6 | 0.02 | 0.008377 | 0.008377 | 0.0083719 | 0 |
| 1730937420 | 0.0083698 | 2.0E-6 | 0.02 | 0.0083698 | 0.0083698 | 0.0083677 | 0 |
| 1730851020 | 0.0083677 | 4.0E-6 | 0.05 | 0.0083677 | 0.0083677 | 0.0083642 | 0 |
| 1730764620 | 0.0083642 | -1.6E-5 | -0.19 | 0.0083947 | 0.0083947 | 0.0083642 | 0 |
| 1730678220 | 0.0083803 | 0 | 0.00 | 0.0083803 | 0.0083803 | 0.0083803 | 0 |
| 1730591820 | 0.0083803 | 1.2E-5 | 0.14 | 0.0083803 | 0.0083803 | 0.0083684 | 0 |
| 1730505420 | 0.0083684 | -6.0E-6 | -0.07 | 0.008379 | 0.008379 | 0.0083684 | 0 |
| 1730419020 | 0.0083749 | 1.2E-5 | 0.14 | 0.0083853 | 0.0083853 | 0.0083749 | 0 |
| 1730332620 | 0.0083626 | -6.0E-6 | -0.07 | 0.0083899 | 0.0083871 | 0.0083626 | 0 |
| 1730246220 | 0.0083686 | -6.0E-6 | -0.07 | 0.0083672 | 0.0083686 | 0.0083672 | 0 |
| 1730159820 | 0.0083746 | 2.2E-5 | 0.26 | 0.0083746 | 0.0083746 | 0.0083521 | 0 |
| 1730073420 | 0.0083521 | 0 | 0.00 | 0.0083521 | 0.0083521 | 0.0083521 | 0 |
| 1729986960 | 0.0083521 | 0 | 0.00 | 0.0083521 | 0.0083521 | 0.0083521 | 0 |
| 1729900620 | 0.0083521 | -1.7E-5 | -0.20 | 0.0083874 | 0.0083874 | 0.0083521 | 0 |
| 1729814220 | 0.0083689 | -3.0E-6 | -0.04 | 0.0083789 | 0.0083789 | 0.0083689 | 0 |
| 1729727820 | 0.0083716 | 3.0E-6 | 0.04 | 0.0083442 | 0.0083716 | 0.0083442 | 0 |
| 1729641420 | 0.008369 | -1.0E-6 | -0.01 | 0.0083456 | 0.008369 | 0.0083456 | 0 |
| 1729555020 | 0.0083701 | -2.4E-5 | -0.29 | 0.008385 | 0.008385 | 0.0083701 | 0 |
| 1729468620 | 0.0083939 | 0 | 0.00 | 0.0083939 | 0.0083939 | 0.0083939 | 0 |
| 1729382220 | 0.0083939 | 2.5E-5 | 0.30 | 0.0083939 | 0.0083939 | 0.0083687 | 0 |
| 1729295820 | 0.0083687 | -3.0E-6 | -0.04 | 0.0083421 | 0.0083687 | 0.0083421 | 0 |
| 1729209420 | 0.0083715 | 4.0E-7 | 0.00 | 0.0083489 | 0.0083715 | 0.0083489 | 0 |
| 1729123020 | 0.0083711 | 3.0E-6 | 0.04 | 0.0083565 | 0.0083711 | 0.0083565 | 0 |
| 1729036620 | 0.0083681 | 4.0E-7 | 0.00 | 0.0083594 | 0.0083681 | 0.0083594 | 0 |
| 1728950220 | 0.0083677 | -1.3E-5 | -0.16 | 0.0083584 | 0.0083677 | 0.0083584 | 0 |
| 1728863820 | 0.0083804 | 1.6E-5 | 0.19 | 0.0083804 | 0.0083804 | 0.0083804 | 0 |
| 1728777420 | 0.0083646 | 0 | 0.00 | 0.0083646 | 0.0083646 | 0.0083646 | 0 |
| 1728691020 | 0.0083646 | -2.0E-6 | -0.02 | 0.0083687 | 0.0083687 | 0.0083646 | 0 |
| 1728604620 | 0.0083667 | -2.0E-6 | -0.02 | 0.0083667 | 0.0083667 | 0.0083667 | 0 |
| 1728518220 | 0.0083689 | 1.0E-6 | 0.01 | 0.0083618 | 0.0083689 | 0.0083618 | 0 |
| 1728431820 | 0.0083677 | -6.0E-6 | -0.07 | 0.0083825 | 0.0083825 | 0.0083677 | 0 |
| 1728345420 | 0.0083742 | 3.9E-5 | 0.47 | 0.0083264 | 0.0083742 | 0.0083264 | 0 |
| 1728259020 | 0.0083354 | 0 | 0.00 | 0.0083354 | 0.0083354 | 0.0083354 | 0 |
| 1728172620 | 0.0083354 | 0 | 0.00 | 0.0083354 | 0.0083354 | 0.0083354 | 0 |
| 1728086220 | 0.0083354 | -2.7E-5 | -0.32 | 0.0083637 | 0.0083725 | 0.0083354 | 0 |
| 1727999820 | 0.0083629 | -1.0E-5 | -0.12 | 0.0083486 | 0.0083664 | 0.0083486 | 0 |
| 1727913420 | 0.0083728 | -3.0E-6 | -0.04 | 0.0083534 | 0.0083728 | 0.0083534 | 0 |
| 1727827020 | 0.0083762 | 3.0E-6 | 0.04 | 0.0083266 | 0.0083762 | 0.008331 | 0 |
| 1727740620 | 0.0083731 | 2.0E-6 | 0.02 | 0.0083754 | 0.0083754 | 0.0083731 | 0 |
| 1727654220 | 0.0083714 | 0 | 0.00 | 0.0083714 | 0.0083714 | 0.0083714 | 0 |
| 1727567760 | 0.0083714 | 0 | 0.00 | 0.0083714 | 0.0083714 | 0.0083714 | 0 |
| 1727481360 | 0.0083714 | 2.0E-6 | 0.02 | 0.008381 | 0.008381 | 0.0083714 | 0 |
| 1727395020 | 0.0083689 | 2.0E-7 | 0.00 | 0.008332 | 0.0083689 | 0.008332 | 0 |
| 1727308620 | 0.0083687 | 2.0E-6 | 0.02 | 0.0084191 | 0.0084191 | 0.0083687 | 0 |
| 1727222220 | 0.008367 | -9.0E-6 | -0.11 | 0.0083643 | 0.008367 | 0.0083643 | 0 |
| 1727135820 | 0.0083757 | 9.0E-6 | 0.11 | 0.0083687 | 0.0083757 | 0.0083687 | 0 |
| 1727049420 | 0.0083671 | 0 | 0.00 | 0.0083671 | 0.0083671 | 0.0083671 | 0 |
| 1726963020 | 0.0083671 | 0 | 0.00 | 0.0083671 | 0.0083671 | 0.0083671 | 0 |
| 1726876620 | 0.0083671 | 1.0E-5 | 0.12 | 0.0083621 | 0.0083671 | 0.0083621 | 0 |
| 1726790220 | 0.0083573 | -1.0E-5 | -0.12 | 0.0083332 | 0.0083573 | 0.0083332 | 0 |
| 1726703820 | 0.0083676 | 1.2E-5 | 0.14 | 0.0083639 | 0.0083676 | 0.0083576 | 0 |
| 1726617420 | 0.0083554 | -1.0E-5 | -0.12 | 0.0083702 | 0.0083708 | 0.0083554 | 0 |
| 1726531020 | 0.0083654 | 8.0E-6 | 0.10 | 0.0083684 | 0.0083684 | 0.0083654 | 0 |
| 1726444620 | 0.0083575 | -1.1E-5 | -0.13 | 0.0083669 | 0.0083669 | 0.0083575 | 0 |
| 1726358220 | 0.0083684 | 0 | 0.00 | 0.0083684 | 0.0083684 | 0.0083684 | 0 |
| 1726271820 | 0.0083684 | 3.0E-6 | 0.04 | 0.0084192 | 0.0084192 | 0.0083684 | 0 |
| 1726185420 | 0.0083651 | -7.0E-6 | -0.08 | 0.0083381 | 0.0083672 | 0.0083381 | 0 |
| 1726099020 | 0.0083718 | 5.0E-6 | 0.06 | 0.0083545 | 0.0083718 | 0.0083545 | 0 |
| 1726012620 | 0.0083668 | -1.0E-7 | -0.00 | 0.0083626 | 0.0083668 | 0.0083626 | 0 |
| 1725926220 | 0.0083669 | 7.0E-6 | 0.08 | 0.0083516 | 0.0083719 | 0.0083516 | 0 |
| 1725839820 | 0.0083602 | -8.0E-6 | -0.10 | 0.0083602 | 0.0083602 | 0.0083602 | 0 |
| 1725753420 | 0.0083684 | 0 | 0.00 | 0.0083684 | 0.0083684 | 0.0083684 | 0 |
| 1725667020 | 0.0083684 | -1.1E-5 | -0.13 | 0.0083807 | 0.0083807 | 0.0083684 | 0 |
| 1725580620 | 0.0083795 | -1.1E-5 | -0.13 | 0.0083898 | 0.0083898 | 0.0083733 | 0 |
| 1725494220 | 0.0083909 | 2.0E-5 | 0.24 | 0.0083789 | 0.0083909 | 0.0083653 | 0 |
| 1725407820 | 0.0083714 | 1.0E-6 | 0.01 | 0.0083657 | 0.0083714 | 0.0083657 | 0 |
| 1725321420 | 0.0083703 | 1.3E-5 | 0.16 | 0.0083502 | 0.0083703 | 0.0083502 | 0 |
| 1725235020 | 0.0083576 | 0 | 0.00 | 0.0083576 | 0.0083576 | 0.0083576 | 0 |
| 1725148620 | 0.0083576 | -1.2E-5 | -0.14 | 0.0083576 | 0.0083697 | 0.0083576 | 0 |
| 1725062220 | 0.0083697 | 2.3E-5 | 0.28 | 0.0083572 | 0.0083697 | 0.0083572 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
