Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,39905 | 1,39905 | 1,39905 | 1,39905 |
BDTJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,4397 | 1,4507 | 1,39667 | 0,00 | 0 | -0,0407 | -2,82% |
1 Monat | 1,38213 | 1,4507 | 1,37715 | 0,00 | 0 | 0,0169 | 1,22% |
3 Monate | 1,36183 | 1,4507 | 1,33694 | 0,00 | 0 | 0,0372 | 2,73% |
6 Monate | 1,36051 | 1,4507 | 1,12319 | 0,00 | 0 | 0,0385 | 2,83% |
1 Jahr | 1,25594 | 1,4507 | 1,12319 | 0,00 | 0 | 0,1431 | 11,39% |
3 Jahre | 1,2907 | 1,53287 | 1,12319 | 0,00 | 0 | 0,1083 | 8,39% |
5 Jahre | 1,322 | 1,53287 | 1,12319 | 0,00 | 0 | 0,077 | 5,83% |
BDTJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,39905 | 0,00 | 0,17% | 1,39905 | 1,39905 | 1,39905 | 0 |
04 Mai 2024 | 1,39667 | -0,02 | -1,17% | 1,39932 | 1,39932 | 1,39667 | 0 |
03 Mai 2024 | 1,41317 | -0,03 | -1,83% | 1,42784 | 1,42784 | 1,41317 | 0 |
02 Mai 2024 | 1,43946 | 0,01 | 0,76% | 1,42897 | 1,43946 | 1,42993 | 0 |
01 Mai 2024 | 1,42858 | -0,02 | -1,52% | 1,42793 | 1,42858 | 1,42793 | 0 |
30 Apr 2024 | 1,4507 | 0,01 | 0,76% | 1,43919 | 1,4507 | 1,4507 | 0 |
29 Apr 2024 | 1,4397 | 0,00 | 0,00% | 1,4397 | 1,4397 | 1,4397 | 0 |
28 Apr 2024 | 1,4397 | 0,00 | 0,00% | 1,4397 | 1,4397 | 1,4397 | 0 |
27 Apr 2024 | 1,4397 | 0,02 | 1,54% | 1,41883 | 1,4397 | 1,41883 | 0 |
26 Apr 2024 | 1,41785 | 0,01 | 0,43% | 1,41819 | 1,41819 | 1,41785 | 0 |
25 Apr 2024 | 1,41176 | 0,00 | -0,03% | 1,41798 | 1,41798 | 1,41176 | 0 |
24 Apr 2024 | 1,41223 | 0,00 | 0,21% | 1,41181 | 1,41223 | 1,41181 | 0 |
23 Apr 2024 | 1,40929 | 0,00 | 0,03% | 1,41061 | 1,41061 | 1,40929 | 0 |
22 Apr 2024 | 1,40882 | 0,00 | 0,00% | 1,40882 | 1,40882 | 1,40882 | 0 |
21 Apr 2024 | 1,40882 | 0,00 | 0,00% | 1,40882 | 1,40882 | 1,40882 | 0 |
20 Apr 2024 | 1,40882 | 0,00 | 0,09% | 1,40431 | 1,40882 | 1,40431 | 0 |
19 Apr 2024 | 1,4076 | 0,00 | -0,17% | 1,41026 | 1,41026 | 1,4076 | 0 |
18 Apr 2024 | 1,41006 | 0,00 | -0,01% | 1,40934 | 1,41006 | 1,40934 | 0 |
17 Apr 2024 | 1,41021 | 0,01 | 0,49% | 1,40105 | 1,41021 | 1,40105 | 0 |
16 Apr 2024 | 1,40336 | 0,01 | 0,41% | 1,39848 | 1,40336 | 1,3999 | 0 |
15 Apr 2024 | 1,39761 | 0,00 | 0,00% | 1,39761 | 1,39761 | 1,39761 | 0 |
14 Apr 2024 | 1,39761 | 0,00 | 0,00% | 1,39761 | 1,39761 | 1,39761 | 0 |
13 Apr 2024 | 1,39761 | 0,00 | 0,14% | 1,39386 | 1,39761 | 1,39386 | 0 |
12 Apr 2024 | 1,39561 | 0,01 | 0,87% | 1,37715 | 1,39561 | 1,37715 | 0 |
11 Apr 2024 | 1,38363 | 0,00 | 0,02% | 1,38103 | 1,38363 | 1,38103 | 0 |
10 Apr 2024 | 1,38337 | 0,00 | -0,28% | 1,38765 | 1,38765 | 1,38337 | 0 |
09 Apr 2024 | 1,38728 | 0,01 | 0,37% | 1,38169 | 1,38728 | 1,38169 | 0 |
08 Apr 2024 | 1,38213 | 0,00 | -0,10% | 1,38213 | 1,38349 | 1,38213 | 0 |
07 Apr 2024 | 1,38349 | 0,00 | 0,00% | 1,38349 | 1,38349 | 1,38349 | 0 |
06 Apr 2024 | 1,38349 | 0,00 | 0,06% | 1,37304 | 1,38349 | 1,37304 | 0 |