Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barbados Dollar vs Suriname Dollar | BBDSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,6255 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,6255 | 16,6255 | 16,6255 |
BBDSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,80 | 16,80 | 16,6255 | 0,00 | 0 | -0,1745 | -1,04% |
| 1 Monat | 17,2165 | 17,2875 | 16,6255 | 0,00 | 0 | -0,591 | -3,43% |
| 3 Monate | 18,0195 | 18,0195 | 16,6255 | 0,00 | 0 | -1,39 | -7,74% |
| 6 Monate | 18,965 | 18,967 | 16,6255 | 0,00 | 0 | -2,34 | -12,34% |
| 1 Jahr | 18,662 | 19,2175 | 16,6255 | 0,00 | 0 | -2,04 | -10,91% |
| 3 Jahre | 6,9755 | 19,2175 | 0,0138 | 0,00 | 0 | 9,65 | 138,34% |
| 5 Jahre | 3,7135 | 19,2175 | 0,0138 | 0,00 | 0 | 12,91 | 347,70% |
BBDSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,6255 | -0,05 | -0,28% | 16,6255 | 16,672 | 16,6255 | 0 |
| 03 Mai 2024 | 16,672 | 0,00 | -0,02% | 16,672 | 16,676 | 16,672 | 0 |
| 02 Mai 2024 | 16,676 | 0,00 | 0,00% | 16,676 | 16,676 | 16,676 | 0 |
| 01 Mai 2024 | 16,676 | 0,00 | 0,00% | 16,676 | 16,676 | 16,676 | 0 |
| 30 Apr 2024 | 16,676 | -0,12 | -0,74% | 16,676 | 16,80 | 16,676 | 0 |
| 29 Apr 2024 | 16,80 | 0,00 | 0,00% | 16,80 | 16,80 | 16,80 | 0 |
| 28 Apr 2024 | 16,80 | 0,00 | 0,00% | 16,80 | 16,80 | 16,80 | 0 |
| 27 Apr 2024 | 16,80 | -0,10 | -0,59% | 16,80 | 16,899 | 16,80 | 0 |
| 26 Apr 2024 | 16,899 | -0,07 | -0,44% | 16,899 | 16,973 | 16,899 | 0 |
| 25 Apr 2024 | 16,973 | 0,00 | -0,01% | 16,973 | 16,9745 | 16,973 | 0 |
| 24 Apr 2024 | 16,9745 | 0,00 | 0,00% | 16,9745 | 16,9745 | 16,974 | 0 |
| 23 Apr 2024 | 16,974 | -0,13 | -0,73% | 16,974 | 17,099 | 16,974 | 0 |
| 22 Apr 2024 | 17,099 | 0,00 | 0,00% | 17,099 | 17,099 | 17,099 | 0 |
| 21 Apr 2024 | 17,099 | 0,00 | 0,00% | 17,099 | 17,099 | 17,099 | 0 |
| 20 Apr 2024 | 17,099 | 0,00 | 0,01% | 17,099 | 17,099 | 17,098 | 0 |
| 19 Apr 2024 | 17,098 | -0,05 | -0,29% | 17,098 | 17,1475 | 17,098 | 0 |
| 18 Apr 2024 | 17,1475 | 0,01 | 0,08% | 17,1475 | 17,1475 | 17,134 | 0 |
| 17 Apr 2024 | 17,134 | -0,06 | -0,36% | 17,134 | 17,196 | 17,134 | 0 |
| 16 Apr 2024 | 17,196 | 0,00 | -0,01% | 17,196 | 17,198 | 17,196 | 0 |
| 15 Apr 2024 | 17,198 | 0,00 | 0,00% | 17,198 | 17,198 | 17,198 | 0 |
| 14 Apr 2024 | 17,198 | 0,00 | 0,00% | 17,198 | 17,198 | 17,198 | 0 |
| 13 Apr 2024 | 17,198 | 0,04 | 0,25% | 17,198 | 17,198 | 17,1545 | 0 |
| 12 Apr 2024 | 17,1545 | -0,04 | -0,26% | 17,1545 | 17,199 | 17,1545 | 0 |
| 11 Apr 2024 | 17,199 | 0,00 | 0,00% | 17,199 | 17,199 | 17,199 | 0 |
| 10 Apr 2024 | 17,199 | -0,09 | -0,51% | 17,199 | 17,2875 | 17,199 | 0 |
| 09 Apr 2024 | 17,2875 | 0,07 | 0,41% | 17,2875 | 17,2875 | 17,2165 | 0 |
| 08 Apr 2024 | 17,2165 | 0,00 | 0,00% | 17,2165 | 17,2165 | 17,2165 | 0 |
| 07 Apr 2024 | 17,2165 | 0,00 | 0,00% | 17,2165 | 17,2165 | 17,2165 | 0 |
| 06 Apr 2024 | 17,2165 | 0,02 | 0,10% | 17,2165 | 17,2165 | 17,199 | 0 |
| 05 Apr 2024 | 17,199 | -0,01 | -0,03% | 17,199 | 17,205 | 17,199 | 0 |
