Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | AWGSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,053 | -0,28% | 18,736 | 16:20:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,736 | 18,736 | 18,736 | 18,789 |
AWGSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,934 | 19,0455 | 18,736 | 0,00 | 0 | -0,198 | -1,05% |
| 1 Monat | 19,4025 | 19,483 | 18,736 | 0,00 | 0 | -0,6665 | -3,44% |
| 3 Monate | 20,308 | 20,308 | 18,736 | 0,00 | 0 | -1,57 | -7,74% |
| 6 Monate | 21,3735 | 21,3755 | 18,736 | 0,00 | 0 | -2,64 | -12,34% |
| 1 Jahr | 20,816 | 21,6575 | 18,736 | 0,00 | 0 | -2,08 | -9,99% |
| 3 Jahre | 7,8615 | 21,6575 | 0,0156 | 0,00 | 0 | 10,87 | 138,33% |
| 5 Jahre | 4,17 | 21,6575 | 0,0156 | 0,00 | 0 | 14,57 | 349,30% |
AWGSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,789 | 0,00 | -0,02% | 18,789 | 18,7935 | 18,789 | 0 |
| 02 Mai 2024 | 18,7935 | 0,00 | 0,00% | 18,7935 | 18,7935 | 18,7935 | 0 |
| 01 Mai 2024 | 18,7935 | 0,00 | 0,00% | 18,7935 | 18,7935 | 18,7935 | 0 |
| 30 Apr 2024 | 18,7935 | -0,14 | -0,74% | 18,7935 | 18,934 | 18,7935 | 0 |
| 29 Apr 2024 | 18,934 | 0,00 | 0,00% | 18,934 | 18,934 | 18,934 | 0 |
| 28 Apr 2024 | 18,934 | 0,00 | 0,00% | 18,934 | 18,934 | 18,934 | 0 |
| 27 Apr 2024 | 18,934 | -0,11 | -0,59% | 18,934 | 19,0455 | 18,934 | 0 |
| 26 Apr 2024 | 19,0455 | -0,08 | -0,43% | 19,0455 | 19,1285 | 19,0455 | 0 |
| 25 Apr 2024 | 19,1285 | 0,00 | -0,01% | 19,1285 | 19,13 | 19,1285 | 0 |
| 24 Apr 2024 | 19,13 | 0,00 | 0,00% | 19,13 | 19,13 | 19,1295 | 0 |
| 23 Apr 2024 | 19,1295 | -0,14 | -0,73% | 19,1295 | 19,27 | 19,1295 | 0 |
| 22 Apr 2024 | 19,27 | 0,00 | 0,00% | 19,27 | 19,27 | 19,27 | 0 |
| 21 Apr 2024 | 19,27 | 0,00 | 0,00% | 19,27 | 19,27 | 19,27 | 0 |
| 20 Apr 2024 | 19,27 | 0,00 | 0,01% | 19,27 | 19,27 | 19,269 | 0 |
| 19 Apr 2024 | 19,269 | -0,06 | -0,29% | 19,269 | 19,3255 | 19,269 | 0 |
| 18 Apr 2024 | 19,3255 | 0,02 | 0,08% | 19,3255 | 19,3255 | 19,3095 | 0 |
| 17 Apr 2024 | 19,3095 | -0,07 | -0,36% | 19,3095 | 19,38 | 19,3095 | 0 |
| 16 Apr 2024 | 19,38 | 0,00 | -0,01% | 19,38 | 19,382 | 19,38 | 0 |
| 15 Apr 2024 | 19,382 | 0,00 | 0,00% | 19,382 | 19,382 | 19,382 | 0 |
| 14 Apr 2024 | 19,382 | 0,00 | 0,00% | 19,382 | 19,382 | 19,382 | 0 |
| 13 Apr 2024 | 19,382 | 0,05 | 0,26% | 19,382 | 19,382 | 19,3325 | 0 |
| 12 Apr 2024 | 19,3325 | -0,05 | -0,26% | 19,3325 | 19,3825 | 19,3325 | 0 |
| 11 Apr 2024 | 19,3825 | 0,00 | 0,00% | 19,3825 | 19,3825 | 19,3825 | 0 |
| 10 Apr 2024 | 19,3825 | -0,10 | -0,52% | 19,3825 | 19,483 | 19,3825 | 0 |
| 09 Apr 2024 | 19,483 | 0,08 | 0,41% | 19,483 | 19,483 | 19,4025 | 0 |
| 08 Apr 2024 | 19,4025 | 0,00 | 0,00% | 19,4025 | 19,4025 | 19,4025 | 0 |
| 07 Apr 2024 | 19,4025 | 0,00 | 0,00% | 19,4025 | 19,4025 | 19,4025 | 0 |
| 06 Apr 2024 | 19,4025 | 0,02 | 0,10% | 19,4025 | 19,4025 | 19,3825 | 0 |
| 05 Apr 2024 | 19,3825 | -0,01 | -0,04% | 19,3825 | 19,39 | 19,3825 | 0 |
