Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs South African Rand | AUDZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,28683 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,28683 | 12,28683 | 12,28683 | 12,28683 |
AUDZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,3049 | 12,51899 | 12,25776 | 0,00 | 0 | -0,0181 | -0,15% |
| 1 Monat | 12,30885 | 12,51899 | 12,16076 | 0,00 | 0 | -0,022 | -0,18% |
| 3 Monate | 12,30771 | 12,73674 | 0,00 | 0,00 | 0 | -0,0209 | -0,17% |
| 6 Monate | 11,9951 | 12,7531 | 0,00 | 0,00 | 0 | 0,2917 | 2,43% |
| 1 Jahr | 12,13169 | 13,0768 | 0,00 | 0,00 | 0 | 0,1551 | 1,28% |
| 3 Jahre | 11,1311 | 13,0768 | 0,00 | 0,00 | 0 | 1,16 | 10,38% |
| 5 Jahre | 10,121 | 13,0768 | 0,00 | 0,00 | 0 | 2,17 | 21,40% |
AUDZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,28683 | -0,13 | -1,05% | 12,4127 | 12,49045 | 12,25776 | 0 |
| 26 Apr 2024 | 12,4172 | -0,08 | -0,63% | 12,49755 | 12,51899 | 12,355 | 0 |
| 25 Apr 2024 | 12,49628 | 0,10 | 0,78% | 12,40145 | 12,51745 | 12,42304 | 0 |
| 24 Apr 2024 | 12,39944 | 0,02 | 0,17% | 12,3807 | 12,4287 | 12,37239 | 0 |
| 23 Apr 2024 | 12,37862 | 0,08 | 0,64% | 12,3049 | 12,3829 | 12,2633 | 0 |
| 22 Apr 2024 | 12,29983 | 0,03 | 0,26% | 12,26817 | 12,31546 | 12,23955 | 0 |
| 21 Apr 2024 | 12,26817 | 0,00 | 0,00% | 12,26817 | 12,26817 | 12,26817 | 0 |
| 20 Apr 2024 | 12,26817 | -0,05 | -0,39% | 12,31367 | 12,35774 | 12,21328 | 0 |
| 19 Apr 2024 | 12,3157 | 0,08 | 0,62% | 12,23802 | 12,3369 | 12,21554 | 0 |
| 18 Apr 2024 | 12,2397 | 0,03 | 0,24% | 12,21155 | 12,26456 | 12,16465 | 0 |
| 17 Apr 2024 | 12,21041 | -0,02 | -0,15% | 12,22775 | 12,27088 | 12,16416 | 0 |
| 16 Apr 2024 | 12,229 | 0,02 | 0,15% | 12,20935 | 12,32206 | 12,19743 | 0 |
| 15 Apr 2024 | 12,21015 | 0,01 | 0,11% | 12,19725 | 12,2298 | 12,18545 | 0 |
| 14 Apr 2024 | 12,19725 | 0,00 | 0,00% | 12,19725 | 12,19725 | 12,19725 | 0 |
| 13 Apr 2024 | 12,19725 | -0,05 | -0,37% | 12,2407 | 12,27908 | 12,16076 | 0 |
| 12 Apr 2024 | 12,24245 | 0,01 | 0,12% | 12,22742 | 12,294 | 12,19527 | 0 |
| 11 Apr 2024 | 12,22805 | -0,01 | -0,04% | 12,23467 | 12,32955 | 12,17285 | 0 |
| 10 Apr 2024 | 12,23348 | -0,08 | -0,63% | 12,3117 | 12,31939 | 12,21786 | 0 |
| 09 Apr 2024 | 12,31119 | 0,01 | 0,12% | 12,29609 | 12,31705 | 12,21749 | 0 |
| 08 Apr 2024 | 12,2968 | 0,00 | -0,02% | 12,29984 | 12,3108 | 12,27465 | 0 |
| 07 Apr 2024 | 12,29984 | 0,00 | 0,00% | 12,29999 | 12,29999 | 12,22719 | 0 |
| 06 Apr 2024 | 12,29999 | -0,02 | -0,19% | 12,32305 | 12,32731 | 12,2293 | 0 |
| 05 Apr 2024 | 12,3233 | 0,06 | 0,49% | 12,26404 | 12,36627 | 12,25535 | 0 |
| 04 Apr 2024 | 12,26329 | 0,03 | 0,27% | 12,22998 | 12,27671 | 12,22337 | 0 |
| 03 Apr 2024 | 12,2308 | -0,07 | -0,54% | 12,29498 | 12,3026 | 12,21115 | 0 |
| 02 Apr 2024 | 12,29695 | -0,03 | -0,21% | 12,32405 | 12,34281 | 12,2528 | 0 |
| 01 Apr 2024 | 12,32246 | 0,01 | 0,07% | 12,32058 | 12,39225 | 12,27275 | 0 |
| 31 Mär 2024 | 12,31328 | 0,00 | 0,04% | 12,30885 | 12,32876 | 12,30885 | 0 |
| 30 Mär 2024 | 12,30885 | -0,03 | -0,22% | 12,3374 | 12,3484 | 12,29661 | 0 |
| 29 Mär 2024 | 12,33645 | -0,01 | -0,10% | 12,3501 | 12,39282 | 12,311 | 0 |
| 28 Mär 2024 | 12,34876 | -0,06 | -0,47% | 12,405 | 12,40668 | 12,31738 | 0 |
