ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Australian Dollar vs South African Rand

Australian Dollar vs South African Rand (AUDZAR)

11,68005
0,0566
( 0,49% )
Aktualisiert: 11:45:12
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.050903-0.43392052647111.7309511.7377511.56953500FX
40.0530970.45667178408811.6269511.76547611.25323700FX
12-0.132791-1.1241244483311.81283811.895211.25323700FX
26-0.725901-5.8512336179412.40594812.42927811.25323700FX
52-0.89031-7.0826150760912.5703574260.711.25323700FX
1560.0764340.6587086280811.6036134260.710.711800FX
2601.83967118.69512912929.8403764260.79.679564500FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586222011.62345-0.06-0.5011.67911.7061511.5898420
173577582011.682032-0.01-0.0811.640511.68955611.60650
173568942011.6914500.0011.6914511.6914511.691450
173560302011.691450.060.5011.6367511.7377511.6257160
173551662011.632950.010.1111.62068811.65756311.59310
173543022011.620688-0.01-0.0611.62713811.62713811.5983670
173534376011.627138-0.1-0.8811.7309511.7114511.5695350
173525742011.7303310.040.3711.673211.76547611.571250
173517102011.6876080.030.2811.6577511.7063111.6292590
173508462011.655050.070.6311.581511.67987411.5430
173499822011.581550.141.2011.446211.6277511.436770
173491182011.44405-0.01-0.0911.45422311.4899511.40550
173482542011.4542230.030.3011.42009811.45422311.4200980
173473902011.420098-0.05-0.4811.47311.498411.3448560
173465262011.475050.10.8611.38422211.527311.353350
173456622011.376921-0.09-0.8211.4714911.43624911.3669180
173447982011.471260.090.7611.3858511.52679611.33250
173439342011.38450.010.0511.36851911.39346111.3398750
173430702011.37830.040.3711.37460411.417911.34640
173422062011.33644900.0011.33644911.33644911.3364490
173413422011.33644900.0311.32854211.43120211.3063540
173404782011.3335420.030.3011.298411.37912511.2532370
173396142011.2995-0.06-0.5311.35754811.3704111.2580550
173387502011.359215-0.09-0.7811.45060811.443511.2655460
173378862011.44825-0.06-0.5411.533111.5275411.4321780
173370222011.51013700.0011.51013711.51013711.5101370
173361582011.51013700.0011.51013711.51013711.5101370
173352942011.510137-0.11-0.9811.6269511.611.47930
173344302011.62445-0.06-0.5011.6846511.6885511.600050
173335662011.683-0.06-0.5411.74474111.704311.61980
173327022011.746900.0311.743711.77279311.71180
173318382011.74325-0.02-0.2011.770811.819211.732050
173309742011.767250.010.1111.76511211.82111.7335610
173301102011.754136-0.01-0.0811.76346211.7736911.7541360
173292462011.763462-0.01-0.1011.77721611.78694111.7257690
173283822011.77505-0.04-0.3511.81911.87516811.755750
173275182011.8165180.040.3111.78382411.84071811.7319860
173266542011.780050.080.7211.697411.7932511.7314870
173257902011.6953-0.09-0.7711.7811511.78601711.6580310
173249262011.78554300.0011.78554311.78554311.7855430
173240622011.7855430.010.0511.77949911.78791311.7794990
173231982011.779499-0.01-0.0811.79530211.79711311.7158080
173223342011.788758-0.01-0.1011.800711.8486511.7261660
173214702011.80055-0-0.0211.79511711.82577211.7414440
173206062011.802750.121.0611.68108111.8161811.676150
173197422011.679479-0.07-0.6211.7569511.73504611.65770
173188782011.752500.0311.74886711.78709711.7368850
173180142011.74886700.0011.74868211.74886711.7488670
173171502011.748667-0.05-0.4511.8012511.82237511.7245030
173162862011.8021-0.04-0.3111.839211.88165411.75120
173154222011.838550.010.0911.828711.85611.71590
173145582011.8284760.040.3411.78746211.869711.76150
173136942011.7879320.181.5711.603711.816711.576850
173128302011.6054720.020.1811.56826111.6298511.567550
173119662011.584400.0011.584411.584411.58440
173111022011.58440.030.2611.552711.621711.5301730
173102382011.554683-0.06-0.4811.60781911.6566511.530550
173093742011.6104330.050.4511.55544311.663911.5557780
173085102011.5581720.020.2111.526711.588611.5233920
173076462011.534297-0.07-0.5711.59739711.60138511.5254080
173067822011.60080.020.1611.58183111.6661511.5615370
173059182011.581831-0-0.0111.58243111.58243111.5336620
173050542011.58243100.0211.5750511.59537211.534950
173041902011.57995-0.02-0.2011.60188211.67864611.556250
173033262011.6027860.020.1411.5853511.66405811.535250
173024622011.586538-0.07-0.5611.65168311.657411.5726560
173015982011.651991-0.01-0.1211.66511.7582811.6365010
173007342011.665998-0-0.0211.66861411.7010511.64330
172998696011.66861400.0011.66861411.66861411.6686140
172990062011.668614-0.05-0.4211.7187511.7332511.6515660
172981422011.7175-0.09-0.7311.8025511.828811.708750
172972782011.803950.080.7211.71685811.8500511.677350
172964142011.7194-0-0.0011.72111.776211.6939470
172955502011.719415-0.09-0.7811.81240311.81911.71410
172946862011.8119170.010.1211.79777211.826411.7630
172938222011.797772-0.01-0.0411.80292311.80292311.7966680
172929582011.802923-0.03-0.2711.8333511.83493811.7732410
172920942011.8344050.070.6011.7625511.895211.799260
172912302011.764124-0.03-0.2911.79183411.8000511.72990
172903662011.79795-0-0.0211.805911.84961511.7770050
172895022011.800150.050.4011.75172911.8323511.729450
172886382011.7537-0-0.0111.74339611.777511.71460
172877742011.7547900.0011.7547911.7547911.754790
172869102011.75479-0.06-0.4811.81283811.808611.7305510
172860462011.81105-0.05-0.4011.85667811.89885611.77390
172851822011.85877100.0311.853211.88211311.826550
172843182011.8550670.110.9011.747711.874411.7043530
172834542011.749045-0.14-1.1811.88427311.9000511.6270320
172825902011.889550.010.0811.88006211.909711.868750
172817262011.880062-0.01-0.1111.89276211.93186211.8800620
172808622011.892762-0.09-0.7611.98463111.99011311.8658840
172799982011.98340.040.3011.94522612.01203711.860780

Kürzlich von Ihnen besucht

Delayed Upgrade Clock