Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001371 | -0.286998346881 | 0.4777031 | 0.478486 | 0.4761308 | 0 | 0 | FX |
| 4 | -0.0122483 | -2.50691595488 | 0.4885804 | 0.4896617 | 0.4750916 | 0 | 0 | FX |
| 12 | -0.0244751 | -4.88713021698 | 0.5008072 | 0.5034542 | 0.4750916 | 0 | 0 | FX |
| 26 | -0.0298762 | -5.90195775138 | 0.5062083 | 0.5136099 | 0.4750916 | 0 | 0 | FX |
| 52 | -0.03035 | -5.98994912194 | 0.5066821 | 0.5136099 | 0.4750916 | 0 | 0 | FX |
| 156 | -0.0416347 | -8.03810205596 | 0.5179668 | 0.5542068 | 0.4750916 | 0 | 0 | FX |
| 260 | -0.0479389 | -9.14391602816 | 0.524271 | 0.5542068 | 0.4085072 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.4761308 | -0.002088 | -0.44 | 0.4761308 | 0.4761308 | 0.4761308 | 0 |
| 1735689420 | 0.4782186 | 0 | 0.00 | 0.4782186 | 0.4782186 | 0.4782186 | 0 |
| 1735603020 | 0.4782186 | 0.0009066 | 0.19 | 0.478486 | 0.478486 | 0.4782186 | 0 |
| 1735516620 | 0.477312 | 0 | 0.00 | 0.477312 | 0.477312 | 0.477312 | 0 |
| 1735430220 | 0.477312 | -2.1E-5 | -0.00 | 0.477312 | 0.4773333 | 0.477312 | 0 |
| 1735343760 | 0.4773333 | -0.00037 | -0.08 | 0.4773333 | 0.4777031 | 0.4773333 | 0 |
| 1735257420 | 0.4777031 | 0 | 0.00 | 0.4777031 | 0.4777031 | 0.4777031 | 0 |
| 1735171020 | 0.4777031 | 0.0001631 | 0.03 | 0.4777031 | 0.4777031 | 0.4777031 | 0 |
| 1735084620 | 0.47754 | -0.001051 | -0.22 | 0.4780147 | 0.4780147 | 0.47754 | 0 |
| 1734998220 | 0.4785915 | 0.0033232 | 0.70 | 0.4750916 | 0.4785915 | 0.4750916 | 0 |
| 1734911820 | 0.4752683 | 0 | 0.00 | 0.4752683 | 0.4752683 | 0.4752683 | 0 |
| 1734825420 | 0.4752683 | 0.0001638 | 0.03 | 0.4752683 | 0.4752683 | 0.4751045 | 0 |
| 1734739020 | 0.4751045 | -0.001721 | -0.36 | 0.477042 | 0.477042 | 0.4751045 | 0 |
| 1734652620 | 0.4768256 | -0.005101 | -1.06 | 0.4802087 | 0.4802087 | 0.4768256 | 0 |
| 1734566220 | 0.4819269 | -0.00155 | -0.32 | 0.482306 | 0.482306 | 0.4819269 | 0 |
| 1734479820 | 0.4834773 | -0.001184 | -0.24 | 0.4847229 | 0.4847229 | 0.4834773 | 0 |
| 1734393420 | 0.4846612 | 0.0027335 | 0.57 | 0.4819277 | 0.4846612 | 0.4819277 | 0 |
| 1734307020 | 0.4819277 | -0.001581 | -0.33 | 0.4819277 | 0.4819277 | 0.4819277 | 0 |
| 1734220620 | 0.4835084 | 0 | 0.00 | 0.4835084 | 0.4835084 | 0.4835084 | 0 |
| 1734134220 | 0.4835084 | -0.002303 | -0.47 | 0.4845441 | 0.4847637 | 0.4835084 | 0 |
| 1734047820 | 0.4858112 | 0.0036904 | 0.77 | 0.4864088 | 0.4864088 | 0.4858112 | 0 |
| 1733961420 | 0.4821208 | -0.003298 | -0.68 | 0.4840526 | 0.4840526 | 0.4821208 | 0 |
| 1733875020 | 0.4854183 | -0.003809 | -0.78 | 0.4885908 | 0.4882889 | 0.4854183 | 0 |
| 1733788620 | 0.489227 | 0.0007816 | 0.16 | 0.4881641 | 0.4893001 | 0.4881641 | 0 |
| 1733702220 | 0.4884454 | 0 | 0.00 | 0.4884454 | 0.4884454 | 0.4884454 | 0 |
| 1733615820 | 0.4884454 | 0 | 0.00 | 0.4884454 | 0.4884454 | 0.4884454 | 0 |
| 1733529420 | 0.4884454 | -0.001216 | -0.25 | 0.4870725 | 0.4884454 | 0.4870725 | 0 |
| 1733443020 | 0.4896617 | 0.0018852 | 0.39 | 0.4885804 | 0.4896617 | 0.4885804 | 0 |
| 1733356620 | 0.4877765 | -0.005761 | -1.17 | 0.4916839 | 0.4916839 | 0.4877765 | 0 |
| 1733270220 | 0.4935378 | -0.000199 | -0.04 | 0.4937655 | 0.4937655 | 0.4935378 | 0 |
| 1733183820 | 0.4937365 | -0.004107 | -0.82 | 0.4988593 | 0.4988593 | 0.4937365 | 0 |
| 1733097420 | 0.4978435 | 0 | 0.00 | 0.4978435 | 0.4978435 | 0.4978435 | 0 |
| 1733011020 | 0.4978435 | 2.0E-6 | 0.00 | 0.4978435 | 0.4978435 | 0.4978419 | 0 |
| 1732924620 | 0.4978419 | 0.0008489 | 0.17 | 0.4973039 | 0.4978419 | 0.4973039 | 0 |
| 1732838220 | 0.496993 | 0.0014009 | 0.28 | 0.4960958 | 0.496993 | 0.4960958 | 0 |
| 1732751820 | 0.4955921 | -0.000636 | -0.13 | 0.4963477 | 0.4963477 | 0.4955921 | 0 |
| 1732665420 | 0.4962283 | -0.001138 | -0.23 | 0.4959122 | 0.4962283 | 0.4959122 | 0 |
| 1732579020 | 0.4973661 | 0.002827 | 0.57 | 0.4943123 | 0.4973661 | 0.4943123 | 0 |
| 1732492620 | 0.4945391 | 0 | 0.00 | 0.4945391 | 0.4945391 | 0.4945391 | 0 |
| 1732406220 | 0.4945391 | -0.000225 | -0.05 | 0.4945391 | 0.4947645 | 0.4945391 | 0 |
| 1732319820 | 0.4947645 | -0.002477 | -0.50 | 0.4993155 | 0.4993155 | 0.4947645 | 0 |
| 1732233420 | 0.4972411 | 0.0023497 | 0.47 | 0.495707 | 0.4972411 | 0.4961817 | 0 |
| 1732147020 | 0.4948914 | 0.000835 | 0.17 | 0.495351 | 0.495351 | 0.4948914 | 0 |
| 1732060620 | 0.4940564 | 0.001488 | 0.30 | 0.4927455 | 0.4940564 | 0.4927455 | 0 |
| 1731974220 | 0.4925684 | 0.003854 | 0.79 | 0.4891419 | 0.4925684 | 0.4891419 | 0 |
| 1731887820 | 0.4887144 | 0 | 0.00 | 0.4887144 | 0.4887144 | 0.4887144 | 0 |
| 1731801420 | 0.4887144 | 0.0007781 | 0.16 | 0.4887144 | 0.4887144 | 0.4887144 | 0 |
| 1731715020 | 0.4879363 | 0.0008265 | 0.17 | 0.486083 | 0.4879363 | 0.486083 | 0 |
| 1731628620 | 0.4871098 | -0.004942 | -1.00 | 0.4922755 | 0.4922755 | 0.4871098 | 0 |
| 1731542220 | 0.4920518 | -0.001204 | -0.24 | 0.492023 | 0.4920518 | 0.4919854 | 0 |
| 1731455820 | 0.4932562 | -0.002828 | -0.57 | 0.4953627 | 0.4953627 | 0.4932562 | 0 |
| 1731369420 | 0.4960846 | -0.000445 | -0.09 | 0.4970123 | 0.4970123 | 0.4960846 | 0 |
| 1731283020 | 0.4965301 | -0.000563 | -0.11 | 0.4965301 | 0.4965301 | 0.4965301 | 0 |
| 1731196620 | 0.4970933 | 0 | 0.00 | 0.4970933 | 0.4970933 | 0.4970933 | 0 |
| 1731110220 | 0.4970933 | -0.000179 | -0.04 | 0.4981167 | 0.4981167 | 0.4970933 | 0 |
| 1731023820 | 0.4972723 | 0.0055871 | 1.14 | 0.4927254 | 0.4972723 | 0.4927254 | 0 |
| 1730937420 | 0.4916852 | -0.004719 | -0.95 | 0.4916852 | 0.4964043 | 0.4916852 | 0 |
| 1730851020 | 0.4964043 | 0.0003646 | 0.07 | 0.4964043 | 0.4964043 | 0.4960397 | 0 |
| 1730764620 | 0.4960397 | 0.0024744 | 0.50 | 0.4954241 | 0.4960397 | 0.4952665 | 0 |
| 1730678220 | 0.4935653 | 0 | 0.00 | 0.4935653 | 0.4935653 | 0.4935653 | 0 |
| 1730591820 | 0.4935653 | 0.0001833 | 0.04 | 0.4923753 | 0.4935653 | 0.4923753 | 0 |
| 1730505420 | 0.493382 | -0.000322 | -0.07 | 0.4937682 | 0.4937682 | 0.493382 | 0 |
| 1730419020 | 0.493704 | -0.000516 | -0.10 | 0.4926296 | 0.493704 | 0.4926296 | 0 |
| 1730332620 | 0.4942201 | 0.0010703 | 0.22 | 0.4925752 | 0.4942201 | 0.4924228 | 0 |
| 1730246220 | 0.4931498 | -0.003267 | -0.66 | 0.4947366 | 0.4947366 | 0.4931498 | 0 |
| 1730159820 | 0.4964171 | -0.002115 | -0.42 | 0.4964171 | 0.4985321 | 0.4964171 | 0 |
| 1730073420 | 0.4985321 | -0.000113 | -0.02 | 0.4985321 | 0.4986449 | 0.4985321 | 0 |
| 1729986960 | 0.4986449 | 0 | 0.00 | 0.4986449 | 0.4986449 | 0.4986449 | 0 |
| 1729900620 | 0.4986449 | -0.000769 | -0.15 | 0.4967108 | 0.49908 | 0.4967108 | 0 |
| 1729814220 | 0.4994144 | 0.000525 | 0.11 | 0.4977378 | 0.4994144 | 0.4977378 | 0 |
| 1729727820 | 0.4988894 | -0.002877 | -0.57 | 0.5020097 | 0.5023683 | 0.4988894 | 0 |
| 1729641420 | 0.5017663 | 0.0005002 | 0.10 | 0.5006153 | 0.5017663 | 0.5006153 | 0 |
| 1729555020 | 0.5012661 | 0.0012353 | 0.25 | 0.5003117 | 0.5012661 | 0.5003117 | 0 |
| 1729468620 | 0.5000308 | 0 | 0.00 | 0.5000308 | 0.5000308 | 0.5000308 | 0 |
| 1729382220 | 0.5000308 | -0.001617 | -0.32 | 0.5000308 | 0.5016481 | 0.5000308 | 0 |
| 1729295820 | 0.5016481 | 0.001263 | 0.25 | 0.5022331 | 0.5022331 | 0.5016481 | 0 |
| 1729209420 | 0.5003851 | 0.0009114 | 0.18 | 0.501431 | 0.501431 | 0.5003851 | 0 |
| 1729123020 | 0.4994737 | -0.002028 | -0.40 | 0.4999631 | 0.4999631 | 0.4994737 | 0 |
| 1729036620 | 0.5015018 | -0.000525 | -0.10 | 0.5034542 | 0.5034542 | 0.5015018 | 0 |
| 1728950220 | 0.5020266 | 0.0010413 | 0.21 | 0.5014253 | 0.5020266 | 0.5014253 | 0 |
| 1728863820 | 0.5009853 | 0.0004316 | 0.09 | 0.5009853 | 0.5009853 | 0.5009853 | 0 |
| 1728777420 | 0.5005537 | 0 | 0.00 | 0.5005537 | 0.5005537 | 0.5005537 | 0 |
| 1728691020 | 0.5005537 | 0.0004815 | 0.10 | 0.5016118 | 0.5016118 | 0.5005537 | 0 |
| 1728604620 | 0.5000722 | -0.000961 | -0.19 | 0.5000722 | 0.5000722 | 0.5000722 | 0 |
| 1728518220 | 0.5010333 | -6.3E-5 | -0.01 | 0.5016051 | 0.5016051 | 0.5010333 | 0 |
| 1728431820 | 0.501096 | -0.003497 | -0.69 | 0.5026977 | 0.5026977 | 0.501096 | 0 |
| 1728345420 | 0.5045931 | -0.005261 | -1.03 | 0.5078333 | 0.5078333 | 0.5045931 | 0 |
| 1728259020 | 0.5098539 | 0 | 0.00 | 0.5098539 | 0.5098539 | 0.5098539 | 0 |
| 1728172620 | 0.5098539 | 0 | 0.00 | 0.5078333 | 0.5098539 | 0.5078333 | 0 |
| 1728086220 | 0.5098539 | 0.0044354 | 0.88 | 0.5058875 | 0.5098539 | 0.5058875 | 0 |
| 1727999820 | 0.5054185 | -0.003419 | -0.67 | 0.5090327 | 0.5090327 | 0.5050911 | 0 |
| 1727913420 | 0.5088378 | -0.000482 | -0.09 | 0.5089352 | 0.5089352 | 0.5088378 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
