Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,31568 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,31568 | 21,31568 | 21,31568 |
AUDTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,94017 | 21,35951 | 20,96457 | 0,00 | 0 | 0,3755 | 1,79% |
| 1 Monat | 20,82793 | 21,35951 | 20,72858 | 0,00 | 0 | 0,4878 | 2,34% |
| 3 Monate | 20,43845 | 21,35951 | 20,25254 | 0,00 | 0 | 0,8772 | 4,29% |
| 6 Monate | 20,52687 | 21,35951 | 20,25254 | 0,00 | 0 | 0,7888 | 3,84% |
| 1 Jahr | 20,26941 | 21,57408 | 19,78664 | 0,00 | 0 | 1,05 | 5,16% |
| 3 Jahre | 21,72711 | 23,3605 | 19,24529 | 0,00 | 0 | -0,4114 | -1,89% |
| 5 Jahre | 21,76 | 23,3605 | 16,94679 | 0,00 | 0 | -0,4443 | -2,04% |
AUDTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 21,31568 | 0,00 | 0,00% | 21,31568 | 21,31568 | 21,31568 | 0 |
| 27 Apr 2024 | 21,31568 | 0,09 | 0,43% | 21,2164 | 21,35951 | 21,24314 | 0 |
| 26 Apr 2024 | 21,22505 | 0,02 | 0,10% | 21,21135 | 21,30881 | 21,17035 | 0 |
| 25 Apr 2024 | 21,20444 | 0,10 | 0,48% | 21,10246 | 21,24695 | 21,1659 | 0 |
| 24 Apr 2024 | 21,10304 | 0,08 | 0,37% | 21,02872 | 21,13931 | 20,99929 | 0 |
| 23 Apr 2024 | 21,02477 | 0,16 | 0,75% | 20,94017 | 21,04425 | 20,96457 | 0 |
| 22 Apr 2024 | 20,86777 | 0,00 | 0,00% | 20,86777 | 20,86777 | 20,86777 | 0 |
| 21 Apr 2024 | 20,86777 | 0,00 | 0,00% | 20,86777 | 20,86777 | 20,86777 | 0 |
| 20 Apr 2024 | 20,86777 | 0,03 | 0,16% | 20,82949 | 20,91907 | 20,72858 | 0 |
| 19 Apr 2024 | 20,83505 | 0,00 | -0,01% | 20,82641 | 20,92024 | 20,81389 | 0 |
| 18 Apr 2024 | 20,8363 | -0,01 | -0,05% | 20,85335 | 20,8898 | 20,78925 | 0 |
| 17 Apr 2024 | 20,84692 | -0,03 | -0,15% | 20,87061 | 20,92475 | 20,79275 | 0 |
| 16 Apr 2024 | 20,87739 | -0,09 | -0,42% | 20,90789 | 21,02553 | 20,86801 | 0 |
| 15 Apr 2024 | 20,96477 | 0,00 | 0,00% | 20,96477 | 20,96477 | 20,96477 | 0 |
| 14 Apr 2024 | 20,96477 | 0,00 | 0,00% | 20,96477 | 20,96477 | 20,96477 | 0 |
| 13 Apr 2024 | 20,96477 | -0,13 | -0,60% | 21,07458 | 21,08059 | 20,84057 | 0 |
| 12 Apr 2024 | 21,09087 | 0,14 | 0,68% | 20,94331 | 21,0974 | 20,97385 | 0 |
| 11 Apr 2024 | 20,94814 | -0,25 | -1,19% | 21,20163 | 21,20093 | 20,83137 | 0 |
| 10 Apr 2024 | 21,19947 | 0,00 | 0,01% | 21,20106 | 21,27236 | 21,17157 | 0 |
| 09 Apr 2024 | 21,1972 | 0,08 | 0,39% | 21,07479 | 21,23025 | 21,10878 | 0 |
| 08 Apr 2024 | 21,11427 | -0,02 | -0,12% | 21,11427 | 21,13913 | 21,11427 | 0 |
| 07 Apr 2024 | 21,13913 | 0,00 | 0,00% | 21,13913 | 21,13913 | 21,13913 | 0 |
| 06 Apr 2024 | 21,13913 | 0,02 | 0,10% | 21,11906 | 21,15468 | 21,03928 | 0 |
| 05 Apr 2024 | 21,11869 | 0,11 | 0,54% | 21,00415 | 21,21563 | 21,06455 | 0 |
| 04 Apr 2024 | 21,00533 | 0,13 | 0,63% | 20,87477 | 21,03954 | 20,83724 | 0 |
| 03 Apr 2024 | 20,87445 | 0,09 | 0,46% | 20,77842 | 20,90998 | 20,78879 | 0 |
| 02 Apr 2024 | 20,77946 | -0,08 | -0,40% | 20,88402 | 20,89127 | 20,76505 | 0 |
| 01 Apr 2024 | 20,86234 | 0,03 | 0,17% | 20,86234 | 20,86234 | 20,82793 | 0 |
| 31 Mär 2024 | 20,82793 | 0,00 | 0,00% | 20,82793 | 20,82793 | 20,82793 | 0 |
| 30 Mär 2024 | 20,82793 | -0,04 | -0,20% | 20,82552 | 20,89389 | 20,77746 | 0 |
| 29 Mär 2024 | 20,86956 | 0,00 | 0,00% | 20,8695 | 20,88777 | 20,76411 | 0 |
