Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188005 | 0.855663976221 | 21.971826 | 22.204754 | 21.879399 | 0 | 0 | FX |
| 4 | -0.080833 | -0.363446882701 | 22.240664 | 22.616725 | 21.849571 | 0 | 0 | FX |
| 12 | -0.132376 | -0.593821867884 | 22.292207 | 22.945741 | 21.849571 | 0 | 0 | FX |
| 26 | 1.170939 | 5.57885094649 | 20.988892 | 22.945741 | 20.919888 | 0 | 0 | FX |
| 52 | 3.206863 | 16.9201098213 | 18.952968 | 22.945741 | 18.776224 | 0 | 0 | FX |
| 156 | 1.349587 | 6.48520507496 | 20.810244 | 22.945741 | 18.673263 | 0 | 0 | FX |
| 260 | 1.173752 | 5.59300286633 | 20.986079 | 23.360499 | 18.673263 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209360 | 22.159831 | 0 | 0.00 | 22.159831 | 22.159831 | 22.159831 | 0 |
| 1783123020 | 22.159831 | 0.07 | 0.32 | 22.089402 | 22.198442 | 22.130485 | 0 |
| 1783036620 | 22.089926 | 0.1 | 0.47 | 21.97382 | 22.204754 | 21.968253 | 0 |
| 1782950220 | 21.985531 | -0.04 | -0.16 | 22.006013 | 22.083717 | 21.931583 | 0 |
| 1782863820 | 22.021249 | 0.07 | 0.33 | 21.918056 | 22.09183 | 21.879399 | 0 |
| 1782777420 | 21.948564 | -0.02 | -0.09 | 21.953119 | 22.018064 | 21.926476 | 0 |
| 1782691020 | 21.968848 | -0 | -0.00 | 21.971826 | 21.972102 | 21.968848 | 0 |
| 1782604620 | 21.969068 | 0 | 0.00 | 21.969068 | 21.969068 | 21.969068 | 0 |
| 1782518220 | 21.969068 | -0.02 | -0.09 | 22.001032 | 22.03413 | 21.913129 | 0 |
| 1782431820 | 21.988263 | 0.04 | 0.18 | 21.929129 | 22.053682 | 21.905322 | 0 |
| 1782345420 | 21.949546 | 0.02 | 0.07 | 21.927594 | 22.131846 | 21.849571 | 0 |
| 1782259020 | 21.933692 | -0.23 | -1.06 | 22.164998 | 22.083191 | 21.868189 | 0 |
| 1782172620 | 22.168647 | -0.04 | -0.20 | 22.182623 | 22.247855 | 22.125948 | 0 |
| 1782086220 | 22.213318 | -0.02 | -0.10 | 22.21675 | 22.235112 | 22.212912 | 0 |
| 1781999820 | 22.235112 | 0 | 0.00 | 22.235112 | 22.235112 | 22.235112 | 0 |
| 1781913420 | 22.235112 | 0.04 | 0.19 | 22.197655 | 22.249589 | 22.103455 | 0 |
| 1781827020 | 22.192636 | -0.03 | -0.12 | 22.237234 | 22.246881 | 22.128307 | 0 |
| 1781740620 | 22.219274 | -0.09 | -0.42 | 22.314037 | 22.361447 | 22.133734 | 0 |
| 1781654220 | 22.313106 | 0.01 | 0.07 | 22.298811 | 22.616725 | 22.237436 | 0 |
| 1781567820 | 22.298579 | -0.07 | -0.31 | 22.394608 | 22.347479 | 22.273947 | 0 |
| 1781481420 | 22.367751 | 0.09 | 0.38 | 22.367751 | 22.367751 | 22.282479 | 0 |
| 1781395020 | 22.282479 | 0 | 0.00 | 22.282479 | 22.282479 | 22.282479 | 0 |
| 1781308620 | 22.282479 | 0.02 | 0.07 | 22.261295 | 22.335537 | 22.207094 | 0 |
| 1781222220 | 22.267451 | 0.12 | 0.55 | 22.148964 | 22.311002 | 22.086532 | 0 |
| 1781135820 | 22.146205 | -0.01 | -0.04 | 22.165582 | 22.253985 | 22.109471 | 0 |
| 1781049420 | 22.154764 | -0.09 | -0.40 | 22.2175 | 22.317443 | 22.146069 | 0 |
| 1780963020 | 22.243751 | 0 | 0.01 | 22.255447 | 22.327042 | 22.212883 | 0 |
| 1780876620 | 22.240839 | -0.03 | -0.14 | 22.240664 | 22.271752 | 22.240664 | 0 |
| 1780790220 | 22.271752 | 0 | 0.00 | 22.271752 | 22.271752 | 22.271752 | 0 |
| 1780703820 | 22.271752 | -0.2 | -0.89 | 22.466497 | 22.534275 | 22.201365 | 0 |
| 1780617420 | 22.472806 | -0.01 | -0.06 | 22.483715 | 22.583401 | 22.437296 | 0 |
| 1780531020 | 22.485935 | -0.1 | -0.46 | 22.599291 | 22.558192 | 22.397057 | 0 |
| 1780444620 | 22.588812 | 0.14 | 0.61 | 22.454532 | 22.639655 | 22.516847 | 0 |
| 1780358220 | 22.452779 | -0.12 | -0.53 | 22.569474 | 22.550931 | 22.347672 | 0 |
| 1780271820 | 22.572613 | -0.03 | -0.14 | 22.572613 | 22.604142 | 22.572613 | 0 |
| 1780185420 | 22.604142 | 0 | 0.00 | 22.604142 | 22.604142 | 22.604142 | 0 |
| 1780099020 | 22.604142 | 0.09 | 0.38 | 22.513069 | 22.658788 | 22.453542 | 0 |
| 1780012620 | 22.517954 | 0.06 | 0.26 | 22.451476 | 22.544522 | 22.327859 | 0 |
| 1779926220 | 22.459532 | -0.1 | -0.46 | 22.555152 | 22.516586 | 22.365636 | 0 |
| 1779839820 | 22.562732 | 0 | 0.01 | 22.551133 | 22.588431 | 22.507055 | 0 |
| 1779753420 | 22.559361 | 0.04 | 0.18 | 22.511241 | 22.583239 | 22.46726 | 0 |
| 1779667020 | 22.519019 | 0.07 | 0.31 | 22.515103 | 22.519019 | 22.450473 | 0 |
| 1779580620 | 22.450473 | 0 | 0.00 | 22.450473 | 22.450473 | 22.450473 | 0 |
| 1779494220 | 22.450473 | -0.11 | -0.50 | 22.563162 | 22.53476 | 22.37418 | 0 |
| 1779407820 | 22.563259 | -0.03 | -0.14 | 22.595012 | 22.595864 | 22.413608 | 0 |
| 1779321420 | 22.595112 | 0.03 | 0.14 | 22.546564 | 22.651257 | 22.414791 | 0 |
| 1779235020 | 22.562814 | -0.09 | -0.40 | 22.639492 | 22.61099 | 22.425435 | 0 |
| 1779148620 | 22.652773 | 0.12 | 0.53 | 22.51723 | 22.711964 | 22.546643 | 0 |
| 1779062220 | 22.534039 | -0.04 | -0.19 | 22.551696 | 22.576791 | 22.527825 | 0 |
| 1778975820 | 22.576791 | 0 | 0.00 | 22.576791 | 22.576791 | 22.576791 | 0 |
| 1778889420 | 22.576791 | -0.22 | -0.94 | 22.777156 | 22.695586 | 22.51925 | 0 |
| 1778803020 | 22.792115 | -0.11 | -0.49 | 22.885729 | 22.913284 | 22.679745 | 0 |
| 1778716620 | 22.903775 | 0.09 | 0.39 | 22.812409 | 22.945741 | 22.79741 | 0 |
| 1778630220 | 22.814253 | 0.07 | 0.31 | 22.720048 | 22.866342 | 22.710425 | 0 |
| 1778543820 | 22.743982 | 0.05 | 0.21 | 22.657125 | 22.774981 | 22.686077 | 0 |
| 1778457420 | 22.696584 | 0 | 0.00 | 22.696584 | 22.696584 | 22.696584 | 0 |
| 1778371020 | 22.696584 | 0 | 0.00 | 22.696584 | 22.696584 | 22.696584 | 0 |
| 1778284620 | 22.696584 | 0.07 | 0.30 | 22.631799 | 22.733752 | 22.641497 | 0 |
| 1778198220 | 22.629224 | -0.1 | -0.45 | 22.726398 | 22.80242 | 22.619086 | 0 |
| 1778111820 | 22.731968 | 0.06 | 0.28 | 22.754928 | 22.868334 | 22.684772 | 0 |
| 1778025420 | 22.66754 | -0.03 | -0.15 | 22.71927 | 22.719045 | 22.559317 | 0 |
| 1777939020 | 22.701797 | -0.08 | -0.35 | 22.813453 | 22.812016 | 22.663761 | 0 |
| 1777852620 | 22.781621 | 0 | 0.00 | 22.781621 | 22.781621 | 22.781621 | 0 |
| 1777766220 | 22.781621 | 0 | 0.00 | 22.781621 | 22.781621 | 22.781621 | 0 |
| 1777679820 | 22.781621 | 0.04 | 0.16 | 22.735584 | 22.819983 | 22.694821 | 0 |
| 1777593420 | 22.745538 | 0.22 | 0.97 | 22.551406 | 22.761637 | 22.536908 | 0 |
| 1777507020 | 22.526113 | -0.12 | -0.52 | 22.655125 | 22.652004 | 22.467079 | 0 |
| 1777420620 | 22.644197 | 0.02 | 0.10 | 22.650688 | 22.678187 | 22.57249 | 0 |
| 1777334220 | 22.621125 | 0.15 | 0.67 | 22.490014 | 22.626898 | 22.501248 | 0 |
| 1777247820 | 22.47145 | 0 | 0.00 | 22.47145 | 22.47145 | 22.47145 | 0 |
| 1777161420 | 22.47145 | 0 | 0.00 | 22.47145 | 22.47145 | 22.47145 | 0 |
| 1777075020 | 22.47145 | -0.04 | -0.16 | 22.526923 | 22.519919 | 22.424515 | 0 |
| 1776988620 | 22.507719 | -0.03 | -0.12 | 22.519919 | 22.606652 | 22.478937 | 0 |
| 1776902220 | 22.535361 | -0.01 | -0.03 | 22.546098 | 22.584135 | 22.52182 | 0 |
| 1776815820 | 22.5412 | -0.03 | -0.15 | 22.557562 | 22.590358 | 22.469561 | 0 |
| 1776729420 | 22.574327 | -0.01 | -0.06 | 22.475241 | 22.581758 | 22.499499 | 0 |
| 1776642960 | 22.587357 | 0 | 0.00 | 22.587357 | 22.587357 | 22.587357 | 0 |
| 1776556560 | 22.587357 | 0 | 0.00 | 22.587357 | 22.587357 | 22.587357 | 0 |
| 1776470220 | 22.587357 | -0.03 | -0.13 | 22.611732 | 22.72794 | 22.553268 | 0 |
| 1776383820 | 22.616055 | -0.05 | -0.22 | 22.665829 | 22.688122 | 22.583488 | 0 |
| 1776297420 | 22.664974 | 0.21 | 0.93 | 22.468366 | 22.686206 | 22.523788 | 0 |
| 1776211020 | 22.457088 | -0.02 | -0.07 | 22.458002 | 22.571355 | 22.388262 | 0 |
| 1776124620 | 22.472981 | 0.18 | 0.81 | 22.310963 | 22.504489 | 22.353164 | 0 |
| 1776038220 | 22.292207 | -0.14 | -0.61 | 22.292207 | 22.429338 | 22.292207 | 0 |
| 1775951820 | 22.429338 | 0 | 0.00 | 22.429338 | 22.429338 | 22.429338 | 0 |
| 1775865420 | 22.429338 | -0.04 | -0.19 | 22.44891 | 22.524866 | 22.42697 | 0 |
| 1775779020 | 22.472398 | 0.12 | 0.52 | 22.324661 | 22.514244 | 22.335286 | 0 |
| 1775692620 | 22.356002 | -0.21 | -0.92 | 22.576795 | 22.495003 | 22.331474 | 0 |
| 1775606220 | 22.563651 | 0.46 | 2.07 | 22.109664 | 22.572727 | 22.067916 | 0 |
| 1775519820 | 22.105543 | 0.09 | 0.39 | 22.040196 | 22.156107 | 22.064668 | 0 |
| 1775433420 | 22.019411 | -0.04 | -0.20 | 22.019411 | 22.063082 | 22.019411 | 0 |
| 1775347020 | 22.063082 | 0 | 0.00 | 22.063082 | 22.063082 | 22.063082 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
