Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Turkish Lira | AUDTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,2506 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,2506 |
AUDTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,9626 | 21,37715 | 20,88518 | 0,00 | 0 | 0,288 | 1,37% |
| 1 Monat | 21,1645 | 21,4255 | 20,66743 | 0,00 | 0 | 0,0861 | 0,41% |
| 3 Monate | 19,88875 | 21,72883 | 19,50331 | 0,00 | 0 | 1,36 | 6,85% |
| 6 Monate | 17,84448 | 21,72883 | 17,79204 | 0,00 | 0 | 3,41 | 19,09% |
| 1 Jahr | 12,83705 | 21,72883 | 12,78882 | 0,00 | 0 | 8,41 | 65,54% |
| 3 Jahre | 6,46665 | 21,72883 | 0,5814 | 0,00 | 0 | 14,78 | 228,62% |
| 5 Jahre | 4,19255 | 21,72883 | 0,5814 | 0,00 | 0 | 17,06 | 406,87% |
AUDTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,2506 | 0,02 | 0,12% | 21,2345 | 21,37715 | 21,15655 | 0 |
| 26 Apr 2024 | 21,22617 | 0,06 | 0,30% | 21,16526 | 21,31655 | 21,10421 | 0 |
| 25 Apr 2024 | 21,16371 | 0,04 | 0,19% | 21,12044 | 21,349 | 21,08997 | 0 |
| 24 Apr 2024 | 21,12407 | 0,12 | 0,56% | 21,01094 | 21,2427 | 20,98735 | 0 |
| 23 Apr 2024 | 21,00582 | 0,04 | 0,20% | 20,9626 | 21,0614 | 20,88518 | 0 |
| 22 Apr 2024 | 20,96369 | 0,09 | 0,45% | 20,8515 | 20,97619 | 20,72107 | 0 |
| 21 Apr 2024 | 20,87036 | 0,00 | 0,00% | 20,87036 | 20,87036 | 20,87036 | 0 |
| 20 Apr 2024 | 20,87036 | -0,05 | -0,25% | 20,91835 | 21,0145 | 20,73056 | 0 |
| 19 Apr 2024 | 20,92257 | 0,01 | 0,04% | 20,91966 | 21,06425 | 20,86624 | 0 |
| 18 Apr 2024 | 20,91373 | 0,06 | 0,30% | 20,85201 | 20,9985 | 20,82617 | 0 |
| 17 Apr 2024 | 20,85028 | -0,04 | -0,20% | 20,89207 | 20,9129 | 20,76297 | 0 |
| 16 Apr 2024 | 20,89112 | -0,09 | -0,44% | 20,98338 | 21,0574 | 20,86697 | 0 |
| 15 Apr 2024 | 20,98394 | 0,08 | 0,36% | 20,93245 | 21,01285 | 20,90715 | 0 |
| 14 Apr 2024 | 20,90891 | 0,00 | 0,00% | 20,90891 | 20,90891 | 20,90891 | 0 |
| 13 Apr 2024 | 20,90891 | -0,32 | -1,49% | 21,25681 | 21,1394 | 20,88592 | 0 |
| 12 Apr 2024 | 21,22577 | 0,22 | 1,02% | 21,00768 | 21,35043 | 20,99688 | 0 |
| 11 Apr 2024 | 21,01069 | -0,36 | -1,70% | 21,37252 | 21,38345 | 20,98462 | 0 |
| 10 Apr 2024 | 21,37303 | 0,13 | 0,61% | 21,25377 | 21,4255 | 21,21272 | 0 |
| 09 Apr 2024 | 21,2437 | 0,21 | 0,99% | 21,02828 | 21,3344 | 21,02005 | 0 |
| 08 Apr 2024 | 21,03502 | -0,06 | -0,28% | 21,0932 | 21,22635 | 21,02665 | 0 |
| 07 Apr 2024 | 21,0932 | 0,00 | 0,00% | 21,0932 | 21,0932 | 21,0932 | 0 |
| 06 Apr 2024 | 21,0932 | 0,04 | 0,17% | 21,0568 | 21,1249 | 20,92465 | 0 |
| 05 Apr 2024 | 21,05762 | 0,07 | 0,34% | 20,98553 | 21,16355 | 20,9804 | 0 |
| 04 Apr 2024 | 20,98617 | 0,10 | 0,47% | 20,89306 | 21,0463 | 20,77995 | 0 |
| 03 Apr 2024 | 20,88864 | -0,05 | -0,22% | 20,92319 | 21,0137 | 20,79916 | 0 |
| 02 Apr 2024 | 20,93484 | -0,25 | -1,18% | 21,18732 | 21,20135 | 20,66743 | 0 |
| 01 Apr 2024 | 21,1838 | 0,02 | 0,09% | 21,3386 | 21,33875 | 21,09217 | 0 |
| 31 Mär 2024 | 21,1645 | 0,00 | 0,00% | 21,1645 | 21,1645 | 21,1645 | 0 |
| 30 Mär 2024 | 21,1645 | -0,05 | -0,23% | 21,20725 | 21,26705 | 21,03655 | 0 |
| 29 Mär 2024 | 21,21335 | 0,03 | 0,15% | 21,07146 | 21,2509 | 20,96631 | 0 |
| 28 Mär 2024 | 21,1812 | 0,12 | 0,56% | 21,06152 | 21,2176 | 20,99941 | 0 |
