Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Thai Baht | AUDTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0324 | -0,13% | 24,13987 | 11:47:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,1704 | 24,09922 | 24,20189 | 24,17231 |
AUDTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,08796 | 24,34723 | 24,04912 | 0,00 | 0 | 0,0519 | 0,22% |
| 1 Monat | 24,04947 | 24,34723 | 23,45733 | 0,00 | 0 | 0,0904 | 0,38% |
| 3 Monate | 23,21479 | 24,34723 | 23,19457 | 0,00 | 0 | 0,9251 | 3,98% |
| 6 Monate | 23,16535 | 24,34723 | 22,69607 | 0,00 | 0 | 0,9745 | 4,21% |
| 1 Jahr | 22,63667 | 24,34723 | 22,42972 | 0,00 | 0 | 1,50 | 6,64% |
| 3 Jahre | 24,023 | 25,71753 | 22,36717 | 0,00 | 0 | 0,1169 | 0,49% |
| 5 Jahre | 22,403 | 25,71753 | 18,16289 | 0,00 | 0 | 1,74 | 7,75% |
AUDTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,17231 | 0,08 | 0,35% | 24,07984 | 24,17556 | 24,06933 | 0 |
| 01 Mai 2024 | 24,08758 | -0,21 | -0,88% | 24,29537 | 24,22086 | 24,0562 | 0 |
| 30 Apr 2024 | 24,30043 | 0,14 | 0,56% | 24,22109 | 24,34723 | 24,2498 | 0 |
| 28 Apr 2024 | 24,16509 | 0,00 | 0,00% | 24,16509 | 24,16509 | 24,16509 | 0 |
| 27 Apr 2024 | 24,16509 | 0,00 | 0,00% | 24,16509 | 24,16509 | 24,16509 | 0 |
| 27 Apr 2024 | 24,16509 | 0,01 | 0,05% | 24,15095 | 24,23104 | 24,12691 | 0 |
| 26 Apr 2024 | 24,1533 | 0,07 | 0,28% | 24,08796 | 24,19601 | 24,04912 | 0 |
| 25 Apr 2024 | 24,08569 | 0,13 | 0,55% | 23,95257 | 24,12389 | 24,01244 | 0 |
| 24 Apr 2024 | 23,95446 | 0,04 | 0,16% | 23,92258 | 23,97417 | 23,85107 | 0 |
| 23 Apr 2024 | 23,91614 | 0,25 | 1,06% | 23,66552 | 23,92479 | 23,67316 | 0 |
| 22 Apr 2024 | 23,66588 | 0,06 | 0,24% | 23,60897 | 23,66838 | 23,60987 | 0 |
| 21 Apr 2024 | 23,60897 | 0,00 | 0,00% | 23,60897 | 23,62991 | 23,60897 | 0 |
| 20 Apr 2024 | 23,60897 | -0,04 | -0,18% | 23,65048 | 23,70909 | 23,54973 | 0 |
| 19 Apr 2024 | 23,65162 | -0,03 | -0,13% | 23,67555 | 23,72547 | 23,61739 | 0 |
| 18 Apr 2024 | 23,68205 | 0,15 | 0,66% | 23,52465 | 23,68834 | 23,58204 | 0 |
| 17 Apr 2024 | 23,52778 | -0,16 | -0,68% | 23,6846 | 23,61768 | 23,45733 | 0 |
| 16 Apr 2024 | 23,68855 | 0,04 | 0,18% | 23,64634 | 23,85352 | 23,64194 | 0 |
| 15 Apr 2024 | 23,64605 | 0,06 | 0,23% | 23,70054 | 23,70054 | 23,61166 | 0 |
| 14 Apr 2024 | 23,59071 | 0,00 | 0,00% | 23,59071 | 23,59071 | 23,59071 | 0 |
| 13 Apr 2024 | 23,59071 | -0,24 | -1,00% | 23,82556 | 23,80262 | 23,59071 | 0 |
| 12 Apr 2024 | 23,82832 | -0,07 | -0,28% | 23,89376 | 23,90768 | 23,81044 | 0 |
| 11 Apr 2024 | 23,89507 | -0,19 | -0,78% | 24,08038 | 24,10857 | 23,81931 | 0 |
| 10 Apr 2024 | 24,08251 | -0,15 | -0,63% | 24,23839 | 24,18329 | 24,0464 | 0 |
| 09 Apr 2024 | 24,23507 | 0,15 | 0,63% | 24,08243 | 24,25478 | 24,09104 | 0 |
| 08 Apr 2024 | 24,08389 | -0,02 | -0,08% | 24,10216 | 24,13085 | 24,06702 | 0 |
| 07 Apr 2024 | 24,10216 | 0,00 | 0,00% | 24,10216 | 24,12641 | 24,10216 | 0 |
| 06 Apr 2024 | 24,10216 | -0,09 | -0,36% | 24,18447 | 24,19236 | 24,05174 | 0 |
| 05 Apr 2024 | 24,18991 | 0,14 | 0,58% | 24,04947 | 24,28688 | 24,14055 | 0 |
| 04 Apr 2024 | 24,05035 | 0,18 | 0,76% | 23,86648 | 24,05795 | 23,86891 | 0 |
| 03 Apr 2024 | 23,8698 | 0,09 | 0,38% | 23,77704 | 23,89231 | 23,77986 | 0 |
