Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0297751 | -0.433559030811 | 6.8676 | 6.98105 | 6.8291873 | 0 | 0 | FX |
| 4 | -0.0724396 | -1.0482898303 | 6.9102645 | 6.994 | 6.8291873 | 0 | 0 | FX |
| 12 | -0.2651751 | -3.73328311981 | 7.103 | 7.2393918 | 6.7579 | 0 | 0 | FX |
| 26 | -0.0275751 | -0.401653217584 | 6.8654 | 7.2393918 | 6.7579 | 0 | 0 | FX |
| 52 | -0.0222726 | -0.324668854925 | 6.8600975 | 7.2393918 | 6.6936567 | 0 | 0 | FX |
| 156 | 0.364328 | 5.6279937355 | 6.4734969 | 7.5548265 | 0.0016314 | 0 | 0 | FX |
| 260 | 0.3603254 | 5.56272370226 | 6.4774995 | 24.009135 | 0.0016314 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738886220 | 6.8467826 | -0.01 | -0.13 | 6.8558 | 6.8592 | 6.8291873 | 0 |
| 1738799820 | 6.8556641 | -0.01 | -0.12 | 6.8656 | 6.8686 | 6.8336111 | 0 |
| 1738713420 | 6.86385 | -0.03 | -0.44 | 6.8940728 | 6.8952602 | 6.84675 | 0 |
| 1738627020 | 6.89385 | -0.01 | -0.09 | 6.8975257 | 6.9105 | 6.8605 | 0 |
| 1738540620 | 6.8999451 | -0.02 | -0.22 | 6.8708093 | 6.98105 | 6.8708093 | 0 |
| 1738454220 | 6.9155 | 0 | 0.00 | 6.9155 | 6.9155 | 6.9155 | 0 |
| 1738367820 | 6.9155 | 0.05 | 0.69 | 6.8672 | 6.9207 | 6.8668 | 0 |
| 1738281420 | 6.8684 | 0.01 | 0.09 | 6.8615265 | 6.88545 | 6.8353 | 0 |
| 1738195020 | 6.86225 | -0.01 | -0.22 | 6.875513 | 6.8727089 | 6.8445 | 0 |
| 1738108620 | 6.8770717 | -0 | -0.03 | 6.8756409 | 6.8861 | 6.8486 | 0 |
| 1738022220 | 6.8789311 | -0.02 | -0.23 | 6.8987 | 6.9099213 | 6.8610502 | 0 |
| 1737935820 | 6.8945279 | 0 | 0.00 | 6.8945279 | 6.8945279 | 6.8945279 | 0 |
| 1737849420 | 6.8945279 | 0 | 0.00 | 6.8945279 | 6.8945279 | 6.8945279 | 0 |
| 1737763020 | 6.8945279 | -0.02 | -0.33 | 6.9168016 | 6.9349667 | 6.854759 | 0 |
| 1737676620 | 6.9171 | 5.54 | 403.01 | 6.9063 | 6.9444868 | 6.8984 | 0 |
| 1737590220 | 1.375137 | -5.51 | -80.03 | 6.88835 | 6.9190759 | 1.375137 | 0 |
| 1737503820 | 6.886618 | -0.03 | -0.40 | 6.9127596 | 6.9196 | 6.8645347 | 0 |
| 1737417420 | 6.9140023 | -0.01 | -0.19 | 6.92755 | 6.9365 | 6.9017 | 0 |
| 1737331020 | 6.9270345 | -0 | -0.06 | 6.9321676 | 6.94085 | 6.92075 | 0 |
| 1737244620 | 6.9313234 | 0.02 | 0.36 | 6.9321676 | 6.9321676 | 6.9064208 | 0 |
| 1737158220 | 6.9064208 | -0.02 | -0.27 | 6.9247745 | 6.994 | 6.9037526 | 0 |
| 1737071820 | 6.9253 | -0.03 | -0.37 | 6.9518 | 6.9434 | 6.9174 | 0 |
| 1736985420 | 6.95135 | 0.03 | 0.47 | 6.9201 | 6.9824485 | 6.9127633 | 0 |
| 1736899020 | 6.9185092 | -0.03 | -0.42 | 6.9488371 | 6.9623 | 6.8981821 | 0 |
| 1736812620 | 6.9477168 | 0.04 | 0.61 | 6.9066152 | 6.9624255 | 6.90245 | 0 |
| 1736726220 | 6.90565 | 0.01 | 0.16 | 6.9009325 | 6.9093154 | 6.8838 | 0 |
| 1736639820 | 6.8943391 | -0 | -0.02 | 6.8943391 | 6.8955483 | 6.8943391 | 0 |
| 1736553420 | 6.8955483 | -0.01 | -0.21 | 6.9102645 | 6.9219 | 6.88025 | 0 |
| 1736467020 | 6.9098 | -0.02 | -0.26 | 6.92925 | 6.9296 | 6.8965 | 0 |
| 1736380620 | 6.9278229 | -0 | -0.04 | 6.93145 | 6.9536 | 6.9097593 | 0 |
| 1736294220 | 6.93025 | 0.03 | 0.50 | 6.8955734 | 6.9456269 | 6.90035 | 0 |
| 1736207820 | 6.8957649 | -0.02 | -0.30 | 6.9185 | 6.9312 | 6.8892921 | 0 |
| 1736121420 | 6.91655 | 0.01 | 0.12 | 6.9030818 | 6.9578 | 6.8958 | 0 |
| 1736035020 | 6.9085097 | 0.02 | 0.25 | 6.9030818 | 6.9085097 | 6.8914691 | 0 |
| 1735948620 | 6.8914691 | -0.02 | -0.34 | 6.9147419 | 6.9311 | 6.8844 | 0 |
| 1735862220 | 6.915 | 0.05 | 0.78 | 6.8637962 | 6.937307 | 6.8577092 | 0 |
| 1735775820 | 6.8616462 | 0 | 0.04 | 6.8525 | 6.8649222 | 6.798722 | 0 |
| 1735689420 | 6.85875 | 0 | 0.00 | 6.85875 | 6.85875 | 6.85875 | 0 |
| 1735603020 | 6.85875 | 0.01 | 0.17 | 6.846 | 6.876988 | 6.8283 | 0 |
| 1735516620 | 6.8469857 | 0 | 0.07 | 6.8385904 | 6.8562567 | 6.833 | 0 |
| 1735430220 | 6.8422872 | 0.01 | 0.16 | 6.8385904 | 6.8422872 | 6.8314372 | 0 |
| 1735343760 | 6.8314372 | -0.05 | -0.69 | 6.87935 | 6.9060146 | 6.8223 | 0 |
| 1735257420 | 6.8789458 | -0.09 | -1.28 | 6.9424107 | 6.9422337 | 6.85975 | 0 |
| 1735171020 | 6.9678603 | 0.05 | 0.74 | 6.9166 | 7.039695 | 6.7579 | 0 |
| 1735084620 | 6.9166 | 0.02 | 0.27 | 6.9004221 | 6.946 | 6.88665 | 0 |
| 1734998220 | 6.8979 | 0 | 0.01 | 6.89775 | 6.9139 | 6.8733 | 0 |
| 1734911820 | 6.8969621 | 0.02 | 0.31 | 6.8757119 | 6.91395 | 6.8757119 | 0 |
| 1734825420 | 6.8757119 | -0.02 | -0.32 | 6.8757119 | 6.9023922 | 6.8757119 | 0 |
| 1734739020 | 6.8975 | 0.02 | 0.34 | 6.8756639 | 6.9168797 | 6.8657 | 0 |
| 1734652620 | 6.8739 | -0.03 | -0.50 | 6.9108 | 6.9177 | 6.8648973 | 0 |
| 1734566220 | 6.9084276 | -0.04 | -0.53 | 6.9461495 | 6.9478 | 6.8967 | 0 |
| 1734479820 | 6.9448999 | 0.01 | 0.09 | 6.9396742 | 6.9613 | 6.8453735 | 0 |
| 1734393420 | 6.9387 | -0.03 | -0.47 | 6.9932929 | 6.997 | 6.9182891 | 0 |
| 1734307020 | 6.97128 | 0 | 0.00 | 6.97128 | 6.97128 | 6.97128 | 0 |
| 1734220620 | 6.97128 | 0 | 0.00 | 6.97128 | 6.97128 | 6.97128 | 0 |
| 1734134220 | 6.97128 | -0.05 | -0.66 | 7.0174 | 7.0245 | 6.97128 | 0 |
| 1734047820 | 7.0173448 | 0.02 | 0.24 | 6.9993135 | 7.0402304 | 6.9731135 | 0 |
| 1733961420 | 7.0006 | 0.01 | 0.14 | 6.9894 | 7.0025 | 6.9504 | 0 |
| 1733875020 | 6.9910541 | -0.03 | -0.49 | 7.0254 | 7.0163 | 6.9354766 | 0 |
| 1733788620 | 7.0252 | 0.03 | 0.43 | 6.9931 | 7.0525 | 6.9934 | 0 |
| 1733702220 | 6.9949298 | 0.01 | 0.14 | 6.9602032 | 6.9989213 | 6.9794 | 0 |
| 1733615820 | 6.9854844 | -0 | -0.01 | 6.9602032 | 6.9862781 | 6.9602032 | 0 |
| 1733529420 | 6.9862781 | -0.01 | -0.20 | 7.00075 | 6.9926 | 6.9678 | 0 |
| 1733443020 | 7.0003 | -0.03 | -0.37 | 7.0274 | 7.0468 | 6.9949 | 0 |
| 1733356620 | 7.02645 | -0.11 | -1.56 | 7.1374745 | 7.0962 | 7.01562 | 0 |
| 1733270220 | 7.137931 | 0.02 | 0.28 | 7.1154095 | 7.1457 | 7.1179403 | 0 |
| 1733183820 | 7.1178 | 0.01 | 0.12 | 7.1086 | 7.1400162 | 7.0993 | 0 |
| 1733097420 | 7.1095246 | 0.01 | 0.07 | 7.0998151 | 7.1136253 | 7.0925 | 0 |
| 1733011020 | 7.1042513 | 0.01 | 0.10 | 7.0998151 | 7.1042513 | 7.0973 | 0 |
| 1732924620 | 7.0973 | -0.01 | -0.14 | 7.10835 | 7.1204604 | 7.0743583 | 0 |
| 1732838220 | 7.1069939 | 0.01 | 0.15 | 7.095 | 7.1708779 | 7.068 | 0 |
| 1732751820 | 7.0962592 | -0.02 | -0.24 | 7.1138758 | 7.1231 | 7.0712818 | 0 |
| 1732665420 | 7.1135138 | -0.03 | -0.40 | 7.1479 | 7.1518691 | 7.0986443 | 0 |
| 1732579020 | 7.1418543 | -0.03 | -0.48 | 7.1749 | 7.1653 | 7.1194 | 0 |
| 1732492620 | 7.1764669 | 0 | 0.00 | 7.1764669 | 7.1764669 | 7.1764669 | 0 |
| 1732406220 | 7.1764669 | 0 | 0.00 | 7.1764669 | 7.1764669 | 7.1764669 | 0 |
| 1732319820 | 7.1764669 | -0.03 | -0.41 | 7.2055 | 7.2392383 | 7.1424012 | 0 |
| 1732233420 | 7.2056995 | 0.03 | 0.35 | 7.1809286 | 7.2189 | 7.1679 | 0 |
| 1732147020 | 7.18065 | 0.05 | 0.63 | 7.1356554 | 7.1821 | 7.126 | 0 |
| 1732060620 | 7.13535 | 0.04 | 0.52 | 7.099 | 7.1456557 | 7.1026 | 0 |
| 1731974220 | 7.09825 | -0 | -0.03 | 7.1018 | 7.1155 | 7.0863 | 0 |
| 1731887820 | 7.1004733 | 0 | 0.06 | 7.0963 | 7.1127 | 7.0928499 | 0 |
| 1731801420 | 7.0961113 | 0.01 | 0.09 | 7.1099116 | 7.0961113 | 7.0961113 | 0 |
| 1731715020 | 7.0900232 | -0.01 | -0.15 | 7.1004502 | 7.1219 | 7.0791 | 0 |
| 1731628620 | 7.1004 | -0.03 | -0.46 | 7.1328387 | 7.1445 | 7.0887581 | 0 |
| 1731542220 | 7.1331 | 0.01 | 0.18 | 7.120751 | 7.14 | 7.1019 | 0 |
| 1731455820 | 7.1206381 | -0.02 | -0.23 | 7.12865 | 7.1494 | 7.105798 | 0 |
| 1731369420 | 7.1369409 | 0.01 | 0.12 | 7.12805 | 7.1651 | 7.1222 | 0 |
| 1731283020 | 7.1280841 | 0.01 | 0.18 | 7.1006571 | 7.149 | 7.1006571 | 0 |
| 1731196620 | 7.115073 | 0 | 0.00 | 7.115073 | 7.115073 | 7.115073 | 0 |
| 1731110220 | 7.115073 | -0.02 | -0.30 | 7.1347152 | 7.1431 | 7.1093 | 0 |
| 1731023820 | 7.1367666 | 0.01 | 0.11 | 7.1279 | 7.1811 | 7.109 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
