Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Swedish Krona | AUDSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,17455 | 7,1165 | 7,1762 | 7,17602 |
AUDSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,02421 | 7,18535 | 6,99677 | 0,00 | 0 | 0,1061 | 1,51% |
1 Monat | 7,00838 | 7,18535 | 6,9488 | 0,00 | 0 | 0,1219 | 1,74% |
3 Monate | 6,86928 | 7,18535 | 6,69366 | 0,00 | 0 | 0,261 | 3,80% |
6 Monate | 7,07865 | 7,18535 | 0,0016 | 0,00 | 0 | 0,0517 | 0,73% |
1 Jahr | 6,7849 | 7,37199 | 0,0016 | 0,00 | 0 | 0,3454 | 5,09% |
3 Jahre | 6,5091 | 7,55483 | 0,0016 | 0,00 | 0 | 0,6212 | 9,54% |
5 Jahre | 6,7102 | 24,00914 | 0,0016 | 0,00 | 0 | 0,4201 | 6,26% |
AUDSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,17602 | 0,05 | 0,71% | 7,14835 | 7,18535 | 7,14022 | 0 |
28 Apr 2024 | 7,1251 | 0,00 | 0,00% | 7,1251 | 7,1251 | 7,1251 | 0 |
27 Apr 2024 | 7,1251 | 0,00 | 0,00% | 7,1251 | 7,1251 | 7,1251 | 0 |
27 Apr 2024 | 7,1251 | 0,02 | 0,34% | 7,09805 | 7,16004 | 7,05507 | 0 |
26 Apr 2024 | 7,10087 | 0,03 | 0,43% | 7,07427 | 7,11858 | 7,06713 | 0 |
25 Apr 2024 | 7,07057 | 0,05 | 0,76% | 7,0173 | 7,092 | 7,03971 | 0 |
24 Apr 2024 | 7,01731 | 0,00 | -0,07% | 7,02421 | 7,04424 | 6,99677 | 0 |
23 Apr 2024 | 7,02221 | 0,00 | 0,01% | 7,02066 | 7,03561 | 7,0102 | 0 |
22 Apr 2024 | 7,02142 | -0,01 | -0,15% | 7,0249 | 7,03166 | 7,00635 | 0 |
21 Apr 2024 | 7,03166 | 0,03 | 0,39% | 7,0249 | 7,03166 | 7,00403 | 0 |
20 Apr 2024 | 7,00403 | -0,05 | -0,65% | 7,04915 | 7,0486 | 7,00 | 0 |
19 Apr 2024 | 7,05006 | 0,00 | 0,04% | 7,04623 | 7,1034 | 7,0088 | 0 |
18 Apr 2024 | 7,04725 | 0,02 | 0,34% | 7,02304 | 7,066 | 7,01325 | 0 |
17 Apr 2024 | 7,0235 | 0,01 | 0,20% | 7,01075 | 7,03128 | 6,99971 | 0 |
16 Apr 2024 | 7,0098 | -0,02 | -0,34% | 7,03657 | 7,0578 | 6,98641 | 0 |
15 Apr 2024 | 7,0336 | -0,02 | -0,32% | 7,03135 | 7,0525 | 7,02675 | 0 |
14 Apr 2024 | 7,0561 | 0,00 | 0,00% | 7,0561 | 7,0561 | 7,0561 | 0 |
13 Apr 2024 | 7,0561 | 0,04 | 0,59% | 7,01557 | 7,0659 | 7,00136 | 0 |
12 Apr 2024 | 7,01455 | 0,04 | 0,51% | 6,97925 | 7,03172 | 6,96036 | 0 |
11 Apr 2024 | 6,97895 | -0,02 | -0,22% | 6,99455 | 7,0133 | 6,9488 | 0 |
10 Apr 2024 | 6,99438 | 0,02 | 0,30% | 6,974 | 7,0017 | 6,9633 | 0 |
09 Apr 2024 | 6,97345 | -0,02 | -0,35% | 6,99865 | 7,00604 | 6,95716 | 0 |
08 Apr 2024 | 6,99774 | 0,01 | 0,10% | 6,99505 | 7,00595 | 6,9852 | 0 |
07 Apr 2024 | 6,99102 | -0,02 | -0,34% | 6,99102 | 7,0151 | 6,99102 | 0 |
06 Apr 2024 | 7,0151 | 0,00 | 0,00% | 7,0147 | 7,029 | 6,9839 | 0 |
05 Apr 2024 | 7,01487 | 0,02 | 0,36% | 6,9899 | 7,03457 | 6,98 | 0 |
04 Apr 2024 | 6,99001 | -0,01 | -0,09% | 6,99635 | 7,01303 | 6,9698 | 0 |
03 Apr 2024 | 6,99643 | -0,01 | -0,19% | 7,00838 | 7,0216 | 6,9682 | 0 |
02 Apr 2024 | 7,00945 | 0,03 | 0,47% | 6,977 | 7,0366 | 6,9597 | 0 |
01 Apr 2024 | 6,97665 | 0,00 | 0,03% | 6,97204 | 6,9818 | 6,95215 | 0 |
31 Mär 2024 | 6,97452 | 0,03 | 0,41% | 6,97204 | 6,97452 | 6,9459 | 0 |