Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Rwandan Franc | AUDRWF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,23 | 0,27% | 838,49872 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 838,49872 | 838,49872 | 838,49872 | 836,26846 |
AUDRWF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 837,59458 | 848,31479 | 836,26846 | 0,00 | 0 | 0,9041 | 0,11% |
| 1 Monat | 843,30771 | 853,8249 | 826,24185 | 0,00 | 0 | -4,81 | -0,57% |
| 3 Monate | 829,25647 | 857,48146 | 823,86458 | 0,00 | 0 | 9,24 | 1,11% |
| 6 Monate | 795,53045 | 864,18837 | 778,92488 | 0,00 | 0 | 42,97 | 5,40% |
| 1 Jahr | 743,70639 | 864,18837 | 730,65676 | 0,00 | 0 | 94,79 | 12,75% |
| 3 Jahre | 756,98309 | 864,18837 | 661,62915 | 0,00 | 0 | 81,52 | 10,77% |
| 5 Jahre | 756,98309 | 864,18837 | 661,62915 | 0,00 | 0 | 81,52 | 10,77% |
AUDRWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 836,26846 | -7,28 | -0,86% | 840,14858 | 840,82425 | 836,26846 | 0 |
| 01 Mai 2024 | 843,54553 | -3,84 | -0,45% | 847,29263 | 847,29263 | 843,54553 | 0 |
| 30 Apr 2024 | 847,38082 | 1,97 | 0,23% | 846,91131 | 848,31479 | 847,38082 | 0 |
| 28 Apr 2024 | 845,4118 | 0,00 | 0,00% | 845,4118 | 845,4118 | 845,4118 | 0 |
| 27 Apr 2024 | 845,4118 | 0,00 | 0,00% | 845,4118 | 845,4118 | 845,4118 | 0 |
| 27 Apr 2024 | 845,4118 | 2,75 | 0,33% | 841,7576 | 845,4118 | 841,7576 | 0 |
| 26 Apr 2024 | 842,66481 | 3,91 | 0,47% | 837,59458 | 842,66481 | 837,59458 | 0 |
| 25 Apr 2024 | 838,75852 | 7,25 | 0,87% | 833,39902 | 838,75852 | 833,39902 | 0 |
| 24 Apr 2024 | 831,50574 | 0,98 | 0,12% | 832,36629 | 832,36629 | 831,50574 | 0 |
| 23 Apr 2024 | 830,52179 | 4,65 | 0,56% | 828,92075 | 830,52179 | 828,92075 | 0 |
| 22 Apr 2024 | 825,87654 | -0,57 | -0,07% | 825,65552 | 826,45075 | 825,87654 | 0 |
| 21 Apr 2024 | 826,45075 | -0,07 | -0,01% | 825,65552 | 826,52539 | 825,65552 | 0 |
| 20 Apr 2024 | 826,52539 | -4,77 | -0,57% | 829,05797 | 829,05797 | 826,52539 | 0 |
| 19 Apr 2024 | 831,29805 | 3,71 | 0,45% | 827,78269 | 831,29805 | 827,78269 | 0 |
| 18 Apr 2024 | 827,59036 | 1,35 | 0,16% | 826,75061 | 828,1876 | 826,75061 | 0 |
| 17 Apr 2024 | 826,24185 | -8,74 | -1,05% | 830,70127 | 830,70127 | 826,24185 | 0 |
| 16 Apr 2024 | 834,97796 | -1,21 | -0,14% | 833,75884 | 834,97796 | 834,12898 | 0 |
| 15 Apr 2024 | 836,1885 | 0,37 | 0,04% | 836,1885 | 836,1885 | 836,1885 | 0 |
| 14 Apr 2024 | 835,81398 | 0,00 | 0,00% | 835,81398 | 835,81398 | 835,81398 | 0 |
| 13 Apr 2024 | 835,81398 | -4,02 | -0,48% | 842,27019 | 842,27019 | 835,81398 | 0 |
| 12 Apr 2024 | 839,83805 | -12,88 | -1,51% | 847,42887 | 847,42887 | 839,83805 | 0 |
| 11 Apr 2024 | 852,71884 | 0,47 | 0,06% | 853,8249 | 853,8249 | 852,71884 | 0 |
| 10 Apr 2024 | 852,24866 | 4,03 | 0,47% | 848,40152 | 852,24866 | 848,40152 | 0 |
| 09 Apr 2024 | 848,22351 | 2,32 | 0,27% | 844,75466 | 848,78618 | 844,75466 | 0 |
| 08 Apr 2024 | 845,90788 | -1,37 | -0,16% | 845,90788 | 847,28046 | 845,90788 | 0 |
| 07 Apr 2024 | 847,28046 | 1,49 | 0,18% | 847,28046 | 847,28046 | 845,78985 | 0 |
| 06 Apr 2024 | 845,78985 | -4,49 | -0,53% | 849,16411 | 849,16411 | 845,78985 | 0 |
| 05 Apr 2024 | 850,27523 | 10,32 | 1,23% | 843,30771 | 850,27523 | 843,30771 | 0 |
| 04 Apr 2024 | 839,9548 | 3,77 | 0,45% | 835,11369 | 839,9548 | 835,11369 | 0 |
| 03 Apr 2024 | 836,18253 | -3,55 | -0,42% | 835,99535 | 839,73231 | 835,99535 | 0 |
