ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Australian Dollar vs Romanian New Leu

Australian Dollar vs Romanian New Leu (AUDRON)

2,99958
0,00
(0,00%)
Geschlossen 05 Januar 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.03531551.191375675492.96426233.01219372.964262300FX
4-0.0174738-0.5791680858233.01705163.04027192.961847500FX
12-0.06566-2.142085028443.065237822.7664452.961847500FX
26-0.0994075-3.207743515273.098985322.7664452.916262500FX
52-0.0476811-1.564721002213.047258922.7664452.916262500FX
156-0.1718144-5.417633303133.171392222.7664450.683999200FX
2600.02491250.8374891790352.974665322.7664450.683999200FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17360350202.99957780.010.252.99302122.99957782.9921790
17359486202.992179-0.01-0.433.00932013.01219372.9921790
17358622203.00515060.031.162.98036813.01082232.97765810
17357758202.9708108-0-0.062.97081082.97081082.97081080
17356894202.972584500.002.97258452.97258452.97258450
17356030202.97258450.010.202.9747962.97977562.96748660
17355166202.966728200.002.96426232.96672822.96426230
17354302202.966728200.082.96426232.96672822.96426230
17353437602.9644304-0.01-0.262.97133362.97365932.96184750
17352574202.9721857-0.01-0.322.98715022.98715022.97060920
17351710202.981778900.032.98177892.98742042.98177890
17350846202.9808856-0.01-0.172.98270372.99025912.97909540
17349982202.98596400.152.98269322.99367972.98023330
17349118202.981487-0-0.062.98363212.98363212.9814870
17348254202.983272300.042.98238042.98363212.98202080
17347390202.9820208-0.01-0.332.99116652.99464082.9814780
17346526202.99199670.010.192.98423213.00273952.97787210
17345662202.9864679-0.02-0.603.00184623.00019592.98338690
17344798203.0045896-0.01-0.403.01426953.0131983.00071470
17343934203.01679490.010.183.01221423.01776093.01018870
17343070203.0115032-0-0.013.01083733.02101423.01083730
17342206203.011740300.003.01174033.01174033.01174030
17341342203.0117403-0.01-0.413.02140643.02771593.01155020
17340478203.02410590.010.283.03044523.03494623.02001760
17339614203.015575700.153.01085233.01607583.0009120
17338750203.010965-0.02-0.713.02883373.02300193.00872970
17337886203.03262990.030.903.01705163.04027193.00684720
17337022203.005684500.003.00568453.00568453.00568450
17336158203.005684500.003.00568453.00568453.00568450
17335294203.0056845-0.03-0.923.03285283.02575383.00069780
17334430203.0334664-0.01-0.373.04128813.04670643.02886090
17333566203.0448774-0.03-0.843.06978983.0495433.03686160
17332702203.07072300.053.06828693.07610243.06280360
17331838203.069144200.023.07287663.0798413.06448130
17330974203.068632600.083.06654343.06863263.06416410
17330110203.066296900.063.06145043.06654343.06145040
17329246203.0644566-0-0.053.06540123.07314683.06308710
17328382203.06609490.010.173.06131113.07209453.05882350
17327518203.0609582-0.01-0.363.0716723.07699673.05313720
17326654203.0721508-0.01-0.363.07675663.08447473.06376350
17325790203.0833377-0.02-0.733.1044713.1044713.0794790
17324926203.105972600.003.10597263.10597263.10597260
17324062203.1059726-0-0.023.10656093.10674823.10597260
17323198203.10674820.010.433.09586313.11560723.08568940
17322334203.09349160.020.703.07167653.09538693.0733410
17321470203.071913500.123.07010883.07191353.06494620
17320606203.06811660.010.423.05555043.06944823.05796290
17319742203.0553149-0-0.003.05532793.05626353.0418460
17318878203.055416500.103.05090253.05541653.05090250
17318014203.052379700.093.04994483.05237973.05237970
17317150203.049761-0-0.023.04920343.05204383.04358320
17316286203.0502983-0.01-0.293.05800513.05893633.04751370
17315422203.0591381-0-0.013.06131113.06278083.05118620
17314558203.0595142-0.01-0.313.06807253.07075683.05929780
17313694203.0690989-19.7-86.523.0584143.07380363.05716780
173128302022.76644519.71645.643.055333722.7664453.05533370
17311966203.053271100.003.05327113.05327113.05327110
17311102203.0532711-0.02-0.723.07629993.07215993.05233440
17310238203.07545860.030.973.05150323.07778423.0570250
17309374203.04594970.020.803.02529643.05651373.02767140
17308510203.02186580.010.323.01167293.02784393.01657550
17307646203.0122597-0.01-0.253.01699933.01699933.00728150
17306782203.01973390.010.473.00567943.01973393.00567940
17305918203.00567940.010.262.99843273.00567942.997890
17305054202.99789-0.01-0.303.00625433.0186162.997890
17304190203.0068025-0-0.133.01265993.01451572.99761380
17303326203.0108424-0.01-0.173.01967873.02562913.00886070
17302462203.0160664-0.01-0.353.02409423.02977363.0156060
17301598203.0266943-0.02-0.693.04337183.04787553.02669430
17300734203.047875500.163.04617553.04787553.04293430
17299869603.042934300.003.04293433.04293433.04293430
17299006203.0429343-0-0.163.04677873.05234733.04189230
17298142203.0478858-0.01-0.253.06180863.07262933.04782450
17297278203.0556101-0.02-0.733.07332943.07850853.05561010
17296414203.07811320.020.593.06011193.07940673.06011190
17295550203.0602061-0.01-0.333.07008444.79572553.05864410
17294686203.070399900.073.06830373.07298973.06830370
17293822203.0683655-0-0.013.06773593.06879893.06773590
17292958203.0687989-0.01-0.233.07945933.08181823.06814810
17292094203.07579110.020.743.06608833.07803333.05931280
17291230203.0530894-0.01-0.173.05381593.06135943.04765110
17290366203.0583347-0.01-0.293.06563633.06815093.05833470
17289502203.067228900.013.06665263.06894533.05639610
17288638203.06684400.023.06523773.0668443.06318510
17287774203.066206300.003.06620633.06620633.06620630
17286910203.0662063-0-0.043.06677673.07159333.06030920
17286046203.06729660.010.393.06142853.06885513.05589930
17285182203.0554275-0-0.053.05679833.05932523.04895040
17284318203.0569723-0.01-0.263.06549153.05968773.04444090
17283454203.0648076-0.02-0.533.0851343.08842863.06386820
17282590203.0811924-0-0.083.08228023.08365843.08119240
17281726203.0836584-0.01-0.403.09418713.09592783.08192450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock