Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03169 | 1.18762308613 | 2.668355 | 2.70145 | 2.638375 | 0 | 0 | FX |
| 4 | 0.02519 | 0.941733290216 | 2.674855 | 2.70145 | 2.619465 | 0 | 0 | FX |
| 12 | 0.079465 | 3.03234398492 | 2.62058 | 2.70145 | 2.57355 | 0 | 0 | FX |
| 26 | 0.08698 | 3.32865810839 | 2.613065 | 2.71165 | 2.50679 | 0 | 0 | FX |
| 52 | 0.093505 | 3.58732265762 | 2.60654 | 2.71165 | 1.9348399 | 0 | 0 | FX |
| 156 | -0.310905 | -10.3258107906 | 3.01095 | 7.512 | 1.9348399 | 0 | 0 | FX |
| 260 | 0.06441 | 2.44381335048 | 2.635635 | 7.512 | 1.18081 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 2.677565 | 0.01 | 0.21 | 2.672295 | 2.67957 | 2.66725 | 0 |
| 1732060620 | 2.67187 | 0.02 | 0.83 | 2.650125 | 2.67368 | 2.6543 | 0 |
| 1731974220 | 2.64997 | -0 | -0.13 | 2.653635 | 2.65553 | 2.641755 | 0 |
| 1731887820 | 2.653455 | 0 | 0.18 | 2.6591999 | 2.6625 | 2.6487 | 0 |
| 1731801420 | 2.6487 | 0 | 0.00 | 2.6487 | 2.6487 | 2.6487 | 0 |
| 1731715020 | 2.6487 | -0 | -0.08 | 2.65028 | 2.652145 | 2.638375 | 0 |
| 1731628620 | 2.650755 | -0.02 | -0.64 | 2.668355 | 2.670425 | 2.648025 | 0 |
| 1731542220 | 2.667945 | -0.01 | -0.35 | 2.67685 | 2.6803499 | 2.66188 | 0 |
| 1731455820 | 2.6774 | -0.01 | -0.50 | 2.69104 | 2.691615 | 2.67468 | 0 |
| 1731369420 | 2.690875 | 0.03 | 1.19 | 2.659125 | 2.692645 | 2.66165 | 0 |
| 1731283020 | 2.65917 | 0 | 0.11 | 2.65705 | 2.66353 | 2.6519499 | 0 |
| 1731196620 | 2.65617 | 0 | 0.00 | 2.65617 | 2.65617 | 2.65617 | 0 |
| 1731110220 | 2.65617 | -0.01 | -0.42 | 2.66683 | 2.667055 | 2.652535 | 0 |
| 1731023820 | 2.66743 | 0 | 0.15 | 2.662645 | 2.6838 | 2.6614749 | 0 |
| 1730937420 | 2.663545 | 0.02 | 0.67 | 2.64491 | 2.676615 | 2.64965 | 0 |
| 1730851020 | 2.6457099 | 0.01 | 0.29 | 2.637785 | 2.65407 | 2.64174 | 0 |
| 1730764620 | 2.637965 | -0 | -0.11 | 2.6414749 | 2.642715 | 2.62265 | 0 |
| 1730678220 | 2.64077 | -0 | -0.03 | 2.6401 | 2.65275 | 2.6353 | 0 |
| 1730591820 | 2.64155 | 0 | 0.00 | 2.64155 | 2.64155 | 2.64155 | 0 |
| 1730505420 | 2.64155 | 0.01 | 0.40 | 2.63037 | 2.647735 | 2.62483 | 0 |
| 1730419020 | 2.63111 | -0 | -0.17 | 2.63558 | 2.63885 | 2.619465 | 0 |
| 1730332620 | 2.63557 | 0 | 0.17 | 2.63068 | 2.64575 | 2.62352 | 0 |
| 1730246220 | 2.631075 | -0.02 | -0.58 | 2.646295 | 2.64869 | 2.6297 | 0 |
| 1730159820 | 2.6464 | -0.01 | -0.43 | 2.65733 | 2.66025 | 2.64589 | 0 |
| 1730073420 | 2.65781 | 0 | 0.02 | 2.66145 | 2.66755 | 2.6558 | 0 |
| 1729986960 | 2.65725 | 0 | 0.00 | 2.65725 | 2.65725 | 2.65725 | 0 |
| 1729900620 | 2.65725 | -0.01 | -0.22 | 2.663285 | 2.66714 | 2.656415 | 0 |
| 1729814220 | 2.663175 | -0.01 | -0.43 | 2.674855 | 2.68445 | 2.661665 | 0 |
| 1729727820 | 2.67477 | -0 | -0.05 | 2.67568 | 2.684085 | 2.66889 | 0 |
| 1729641420 | 2.6761149 | 0.02 | 0.71 | 2.6582 | 2.6765 | 2.65726 | 0 |
| 1729555020 | 2.657345 | -0 | -0.08 | 2.659385 | 2.664695 | 2.653155 | 0 |
| 1729468620 | 2.659445 | 0 | 0.11 | 2.6622499 | 2.66395 | 2.654185 | 0 |
| 1729382220 | 2.6565 | 0 | 0.00 | 2.6565 | 2.6565 | 2.6565 | 0 |
| 1729295820 | 2.6565 | -0.01 | -0.34 | 2.665485 | 2.6686899 | 2.6553399 | 0 |
| 1729209420 | 2.66563 | 0.03 | 1.03 | 2.6383 | 2.67379 | 2.646835 | 0 |
| 1729123020 | 2.63844 | 0 | 0.10 | 2.634245 | 2.642755 | 2.63249 | 0 |
| 1729036620 | 2.635695 | -0.01 | -0.37 | 2.645695 | 2.6491699 | 2.6356099 | 0 |
| 1728950220 | 2.645575 | -0 | -0.02 | 2.6458149 | 2.649835 | 2.63635 | 0 |
| 1728863820 | 2.646225 | -0 | -0.12 | 2.644 | 2.649465 | 2.64305 | 0 |
| 1728777420 | 2.649465 | 0 | 0.00 | 2.649465 | 2.649465 | 2.649465 | 0 |
| 1728691020 | 2.649465 | -0 | -0.11 | 2.65294 | 2.6540149 | 2.63931 | 0 |
| 1728604620 | 2.652365 | 0.01 | 0.54 | 2.637825 | 2.6557 | 2.6365 | 0 |
| 1728518220 | 2.638105 | -0 | -0.13 | 2.641855 | 2.64934 | 2.63194 | 0 |
| 1728431820 | 2.64161 | -0.02 | -0.74 | 2.66153 | 2.65305 | 2.637225 | 0 |
| 1728345420 | 2.66131 | -0.01 | -0.53 | 2.67482 | 2.679985 | 2.6584 | 0 |
| 1728259020 | 2.67541 | 0 | 0.16 | 2.67335 | 2.6784 | 2.66875 | 0 |
| 1728172620 | 2.671175 | 0 | 0.00 | 2.671175 | 2.671175 | 2.671175 | 0 |
| 1728086220 | 2.671175 | -0 | -0.12 | 2.67488 | 2.68148 | 2.668815 | 0 |
| 1727999820 | 2.67444 | -0 | -0.09 | 2.67596 | 2.67784 | 2.665795 | 0 |
| 1727913420 | 2.67682 | 0.01 | 0.39 | 2.665805 | 2.680695 | 2.6652 | 0 |
| 1727827020 | 2.66651 | 0.01 | 0.24 | 2.65968 | 2.67501 | 2.65924 | 0 |
| 1727740620 | 2.659995 | 0.01 | 0.43 | 2.648655 | 2.666115 | 2.643975 | 0 |
| 1727654220 | 2.6485 | 0.01 | 0.19 | 2.6427 | 2.64894 | 2.64 | 0 |
| 1727567760 | 2.64345 | 0 | 0.00 | 2.64345 | 2.64345 | 2.64345 | 0 |
| 1727481360 | 2.64345 | 0.01 | 0.30 | 2.635615 | 2.65049 | 2.630415 | 0 |
| 1727395020 | 2.63555 | 0.02 | 0.72 | 2.61694 | 2.63951 | 2.62088 | 0 |
| 1727308620 | 2.61683 | -0.01 | -0.33 | 2.62562 | 2.6248 | 2.613175 | 0 |
| 1727222220 | 2.62548 | -0 | -0.05 | 2.626655 | 2.639115 | 2.61615 | 0 |
| 1727135820 | 2.62677 | 0.02 | 0.89 | 2.606115 | 2.631095 | 2.61095 | 0 |
| 1727049420 | 2.6035499 | 0 | 0.00 | 2.6035499 | 2.6035499 | 2.6035499 | 0 |
| 1726963020 | 2.6035499 | 0 | 0.00 | 2.6035499 | 2.6035499 | 2.6035499 | 0 |
| 1726876620 | 2.6035499 | -0 | -0.19 | 2.60886 | 2.614115 | 2.601185 | 0 |
| 1726790220 | 2.60848 | 0.01 | 0.37 | 2.600755 | 2.61787 | 2.605575 | 0 |
| 1726703820 | 2.598775 | 0 | 0.02 | 2.597605 | 2.605785 | 2.593815 | 0 |
| 1726617420 | 2.598175 | 0 | 0.16 | 2.594305 | 2.603215 | 2.587825 | 0 |
| 1726531020 | 2.59408 | 0 | 0.09 | 2.592545 | 2.59515 | 2.58557 | 0 |
| 1726444620 | 2.59186 | 0 | 0.02 | 2.594 | 2.5976 | 2.5875 | 0 |
| 1726358220 | 2.59125 | 0 | 0.00 | 2.59125 | 2.59125 | 2.59125 | 0 |
| 1726271820 | 2.59125 | -0.01 | -0.42 | 2.601735 | 2.601035 | 2.588585 | 0 |
| 1726185420 | 2.6021 | 0 | 0.09 | 2.60006 | 2.611955 | 2.59134 | 0 |
| 1726099020 | 2.599765 | 0.02 | 0.62 | 2.583155 | 2.601505 | 2.57468 | 0 |
| 1726012620 | 2.583695 | 0 | 0.16 | 2.5799249 | 2.58935 | 2.578695 | 0 |
| 1725926220 | 2.579545 | 0 | 0.15 | 2.57546 | 2.583355 | 2.574885 | 0 |
| 1725839820 | 2.575685 | -0 | -0.04 | 2.5772 | 2.57965 | 2.57355 | 0 |
| 1725753420 | 2.5767 | 0 | 0.00 | 2.5767 | 2.5767 | 2.5767 | 0 |
| 1725667020 | 2.5767 | -0.02 | -0.82 | 2.59795 | 2.60127 | 2.574945 | 0 |
| 1725580620 | 2.597985 | 0.01 | 0.28 | 2.59072 | 2.59963 | 2.5836549 | 0 |
| 1725494220 | 2.5908 | -0.01 | -0.38 | 2.601465 | 2.605565 | 2.58995 | 0 |
| 1725407820 | 2.60059 | -0.02 | -0.70 | 2.619065 | 2.61284 | 2.59938 | 0 |
| 1725321420 | 2.618815 | -0.01 | -0.32 | 2.627965 | 2.627735 | 2.61425 | 0 |
| 1725235020 | 2.62722 | 0 | 0.19 | 2.62695 | 2.6304 | 2.61988 | 0 |
| 1725148620 | 2.62225 | 0 | 0.00 | 2.62225 | 2.62225 | 2.62225 | 0 |
| 1725062220 | 2.62225 | -0.01 | -0.22 | 2.627785 | 2.63335 | 2.617295 | 0 |
| 1724975820 | 2.62812 | 0.01 | 0.29 | 2.62058 | 2.640885 | 2.62128 | 0 |
| 1724889420 | 2.620565 | 0.02 | 0.77 | 2.60115 | 2.62505 | 2.60645 | 0 |
| 1724803020 | 2.60055 | 0 | 0.12 | 2.59757 | 2.60636 | 2.59547 | 0 |
| 1724716620 | 2.59752 | 0.01 | 0.35 | 2.588355 | 2.6032 | 2.5841949 | 0 |
| 1724630220 | 2.588445 | -0 | -0.04 | 2.5955 | 2.6018 | 2.587835 | 0 |
| 1724543820 | 2.5896 | 0 | 0.00 | 2.5896 | 2.5896 | 2.5896 | 0 |
| 1724457420 | 2.5896 | 0.01 | 0.22 | 2.58459 | 2.59513 | 2.58254 | 0 |
| 1724371020 | 2.58394 | -0.01 | -0.22 | 2.5887699 | 2.599485 | 2.5817 | 0 |
| 1724284620 | 2.58952 | -0 | -0.12 | 2.59341 | 2.601215 | 2.58487 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
