Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,638 | 2,638 | 2,638 |
AUDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,59528 | 2,64495 | 2,5917 | 0,00 | 0 | 0,0427 | 1,65% |
1 Monat | 2,59065 | 2,64495 | 2,58303 | 0,00 | 0 | 0,0473 | 1,83% |
3 Monate | 2,6051 | 2,64495 | 1,93484 | 0,00 | 0 | 0,0329 | 1,26% |
6 Monate | 2,66878 | 2,7115 | 1,93484 | 0,00 | 0 | -0,0308 | -1,15% |
1 Jahr | 2,74284 | 2,84057 | 1,93484 | 0,00 | 0 | -0,1048 | -3,82% |
3 Jahre | 2,94297 | 7,512 | 1,93484 | 0,00 | 0 | -0,305 | -10,36% |
5 Jahre | 2,713 | 7,512 | 1,18081 | 0,00 | 0 | -0,075 | -2,76% |
AUDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,638 | 0,01 | 0,57% | 2,623 | 2,64495 | 2,62403 | 0 |
26 Apr 2024 | 2,62315 | -0,01 | -0,36% | 2,63288 | 2,63523 | 2,62015 | 0 |
25 Apr 2024 | 2,63264 | 0,02 | 0,76% | 2,61247 | 2,63375 | 2,62195 | 0 |
24 Apr 2024 | 2,61273 | 0,00 | -0,04% | 2,61438 | 2,621 | 2,60737 | 0 |
23 Apr 2024 | 2,61381 | 0,02 | 0,62% | 2,59776 | 2,61528 | 2,59595 | 0 |
22 Apr 2024 | 2,59775 | 0,00 | 0,10% | 2,5917 | 2,59858 | 2,5917 | 0 |
21 Apr 2024 | 2,59528 | 0,00 | 0,00% | 2,59528 | 2,59528 | 2,59528 | 0 |
20 Apr 2024 | 2,59528 | -0,02 | -0,89% | 2,61839 | 2,623 | 2,59429 | 0 |
19 Apr 2024 | 2,6187 | 0,00 | 0,01% | 2,61801 | 2,62138 | 2,60733 | 0 |
18 Apr 2024 | 2,61835 | -0,02 | -0,71% | 2,63693 | 2,63875 | 2,61305 | 0 |
17 Apr 2024 | 2,63718 | 0,03 | 1,04% | 2,60988 | 2,63801 | 2,60756 | 0 |
16 Apr 2024 | 2,61002 | 0,01 | 0,20% | 2,60482 | 2,61699 | 2,59956 | 0 |
15 Apr 2024 | 2,60471 | 0,00 | 0,06% | 2,60145 | 2,61105 | 2,59769 | 0 |
14 Apr 2024 | 2,60324 | 0,00 | 0,00% | 2,60324 | 2,60324 | 2,60324 | 0 |
13 Apr 2024 | 2,60324 | 0,00 | 0,16% | 2,59881 | 2,61134 | 2,59375 | 0 |
12 Apr 2024 | 2,59909 | 0,01 | 0,57% | 2,58442 | 2,59993 | 2,5849 | 0 |
11 Apr 2024 | 2,58444 | -0,02 | -0,79% | 2,60468 | 2,60655 | 2,58303 | 0 |
10 Apr 2024 | 2,60494 | 0,01 | 0,56% | 2,59064 | 2,6056 | 2,5879 | 0 |
09 Apr 2024 | 2,59045 | -0,01 | -0,28% | 2,59767 | 2,60445 | 2,58916 | 0 |
08 Apr 2024 | 2,59765 | 0,00 | -0,05% | 2,59845 | 2,59955 | 2,594 | 0 |
07 Apr 2024 | 2,599 | 0,00 | 0,00% | 2,599 | 2,599 | 2,599 | 0 |
06 Apr 2024 | 2,599 | -0,01 | -0,35% | 2,60815 | 2,6082 | 2,5979 | 0 |
05 Apr 2024 | 2,60822 | 0,01 | 0,24% | 2,6019 | 2,61433 | 2,60407 | 0 |
04 Apr 2024 | 2,6019 | 0,01 | 0,23% | 2,59591 | 2,60244 | 2,58965 | 0 |
03 Apr 2024 | 2,59586 | 0,00 | 0,04% | 2,59454 | 2,60358 | 2,59192 | 0 |
02 Apr 2024 | 2,5949 | -0,01 | -0,29% | 2,60045 | 2,59975 | 2,58715 | 0 |
01 Apr 2024 | 2,60238 | 0,01 | 0,45% | 2,5934 | 2,60288 | 2,59065 | 0 |
31 Mär 2024 | 2,59065 | 0,00 | 0,00% | 2,59065 | 2,59065 | 2,59065 | 0 |
30 Mär 2024 | 2,59065 | -0,01 | -0,39% | 2,60075 | 2,6044 | 2,5889 | 0 |
29 Mär 2024 | 2,60075 | 0,00 | -0,07% | 2,60271 | 2,60561 | 2,5936 | 0 |