Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Philippine Peso | AUDPHP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3905 | -1,03% | 37,44646 | 19:36:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,82287 | 37,41442 | 37,74495 | 37,83696 |
AUDPHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,18665 | 37,94601 | 37,06142 | 0,00 | 0 | 0,2598 | 0,70% |
| 1 Monat | 36,48226 | 37,94601 | 36,43855 | 0,00 | 0 | 0,9642 | 2,64% |
| 3 Monate | 36,47831 | 37,95127 | 35,88276 | 0,00 | 0 | 0,9682 | 2,65% |
| 6 Monate | 36,13558 | 38,24529 | 35,42979 | 0,00 | 0 | 1,31 | 3,63% |
| 1 Jahr | 36,70089 | 38,48203 | 35,42979 | 0,00 | 0 | 0,7456 | 2,03% |
| 3 Jahre | 37,56622 | 43,42832 | 35,30992 | 0,00 | 0 | -0,1198 | -0,32% |
| 5 Jahre | 36,764 | 43,42832 | 28,52135 | 0,00 | 0 | 0,6825 | 1,86% |
AUDPHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37,83696 | 0,18 | 0,48% | 37,74807 | 37,94601 | 37,76941 | 0 |
| 28 Apr 2024 | 37,65672 | 0,00 | 0,00% | 37,65672 | 37,65672 | 37,65672 | 0 |
| 27 Apr 2024 | 37,65672 | 0,00 | 0,00% | 37,65672 | 37,65672 | 37,65672 | 0 |
| 27 Apr 2024 | 37,65672 | -0,07 | -0,20% | 37,7098 | 37,85671 | 37,62248 | 0 |
| 26 Apr 2024 | 37,73157 | 0,13 | 0,34% | 37,6237 | 37,88688 | 37,51043 | 0 |
| 25 Apr 2024 | 37,60341 | 0,33 | 0,88% | 37,26753 | 37,61367 | 37,38232 | 0 |
| 24 Apr 2024 | 37,27533 | 0,10 | 0,28% | 37,18665 | 37,34706 | 37,06142 | 0 |
| 23 Apr 2024 | 37,17227 | 0,23 | 0,62% | 36,99228 | 37,17602 | 36,91605 | 0 |
| 22 Apr 2024 | 36,94152 | 0,02 | 0,04% | 36,94152 | 36,94152 | 36,92587 | 0 |
| 21 Apr 2024 | 36,92587 | 0,00 | 0,00% | 36,92587 | 36,92587 | 36,92587 | 0 |
| 20 Apr 2024 | 36,92587 | 0,12 | 0,34% | 36,78855 | 37,18235 | 36,76943 | 0 |
| 19 Apr 2024 | 36,80224 | -0,10 | -0,27% | 36,71119 | 36,92627 | 36,71 | 0 |
| 18 Apr 2024 | 36,90026 | 0,34 | 0,92% | 36,54197 | 36,91029 | 36,65623 | 0 |
| 17 Apr 2024 | 36,56221 | -0,16 | -0,43% | 36,6043 | 36,66531 | 36,43855 | 0 |
| 16 Apr 2024 | 36,72102 | 0,06 | 0,17% | 36,6811 | 36,89205 | 36,62101 | 0 |
| 15 Apr 2024 | 36,65759 | 0,00 | 0,01% | 36,65759 | 36,65759 | 36,65448 | 0 |
| 14 Apr 2024 | 36,65448 | 0,00 | 0,00% | 36,65448 | 36,65448 | 36,65448 | 0 |
| 13 Apr 2024 | 36,65448 | -0,29 | -0,78% | 36,92235 | 36,88685 | 36,52322 | 0 |
| 12 Apr 2024 | 36,94086 | 0,13 | 0,34% | 36,81279 | 36,9849 | 36,66595 | 0 |
| 11 Apr 2024 | 36,81453 | -0,54 | -1,46% | 37,36203 | 37,27818 | 36,7263 | 0 |
| 10 Apr 2024 | 37,35905 | 0,01 | 0,03% | 37,34632 | 37,45306 | 37,21901 | 0 |
| 09 Apr 2024 | 37,34773 | 0,21 | 0,56% | 37,07616 | 37,43401 | 37,13823 | 0 |
| 08 Apr 2024 | 37,14 | -0,07 | -0,19% | 37,14 | 37,21176 | 37,14 | 0 |
| 07 Apr 2024 | 37,21176 | 0,00 | 0,00% | 37,21176 | 37,21176 | 37,21176 | 0 |
| 06 Apr 2024 | 37,21176 | -0,13 | -0,34% | 37,34385 | 37,29741 | 37,05542 | 0 |
| 05 Apr 2024 | 37,3388 | 0,27 | 0,72% | 37,07228 | 37,37047 | 37,12387 | 0 |
| 04 Apr 2024 | 37,07171 | 0,38 | 1,04% | 36,66953 | 37,45294 | 36,65041 | 0 |
| 03 Apr 2024 | 36,68968 | 0,19 | 0,53% | 36,48226 | 36,72905 | 36,5646 | 0 |
| 02 Apr 2024 | 36,49686 | -0,19 | -0,52% | 36,73135 | 36,72814 | 36,4633 | 0 |
| 01 Apr 2024 | 36,68817 | 0,07 | 0,20% | 36,68817 | 36,68817 | 36,6143 | 0 |
| 31 Mär 2024 | 36,6143 | 0,00 | 0,00% | 36,6143 | 36,6143 | 36,6143 | 0 |
