Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.207741 | -0.571431259246 | 36.354504 | 36.541863 | 35.865222 | 0 | 0 | FX |
| 4 | -0.361689 | -0.990699359151 | 36.508452 | 36.662036 | 35.671158 | 0 | 0 | FX |
| 12 | 0.390998 | 1.09352435894 | 35.755765 | 37.261896 | 35.671158 | 0 | 0 | FX |
| 26 | -2.36862 | -6.14980253474 | 38.515383 | 39.375865 | 35.205927 | 0 | 0 | FX |
| 52 | -0.630192 | -1.71355132582 | 36.776955 | 39.850437 | 35.205927 | 0 | 0 | FX |
| 156 | -3.050062 | -7.78140066192 | 39.196825 | 43.428317 | 35.205927 | 0 | 0 | FX |
| 260 | 5.357495 | 17.4005273526 | 30.789268 | 43.428317 | 30.387868 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 36.287407 | -0.01 | -0.02 | 36.336237 | 36.541863 | 36.264937 | 0 |
| 1742947020 | 36.295152 | 0.28 | 0.79 | 35.994748 | 36.400279 | 36.052092 | 0 |
| 1742860620 | 36.010584 | 0.04 | 0.11 | 36.072475 | 36.143875 | 35.865222 | 0 |
| 1742774220 | 35.972454 | 0 | 0.00 | 35.972454 | 35.972454 | 35.972454 | 0 |
| 1742687820 | 35.972454 | 0 | 0.00 | 35.972454 | 35.972454 | 35.972454 | 0 |
| 1742601420 | 35.972454 | -0.08 | -0.21 | 36.063126 | 36.127975 | 35.880345 | 0 |
| 1742515020 | 36.04983 | -0.34 | -0.93 | 36.354504 | 36.246189 | 35.917657 | 0 |
| 1742428620 | 36.389822 | -0.04 | -0.12 | 36.43685 | 36.404776 | 36.149795 | 0 |
| 1742342220 | 36.431989 | -0.16 | -0.44 | 36.542671 | 36.589522 | 36.344921 | 0 |
| 1742255820 | 36.591595 | 0.33 | 0.91 | 36.237423 | 36.662036 | 36.191279 | 0 |
| 1742169420 | 36.261386 | 0 | 0.00 | 36.261386 | 36.261386 | 36.261386 | 0 |
| 1742083020 | 36.261386 | 0 | 0.00 | 36.261386 | 36.261386 | 36.261386 | 0 |
| 1741996620 | 36.261386 | 0.22 | 0.61 | 36.027625 | 36.261386 | 35.967412 | 0 |
| 1741910220 | 36.041328 | -0.27 | -0.73 | 36.370718 | 36.19381 | 35.99095 | 0 |
| 1741823820 | 36.307733 | 0.36 | 0.99 | 36.102378 | 36.318961 | 35.958385 | 0 |
| 1741737420 | 35.950491 | -0.12 | -0.32 | 36.074818 | 36.185239 | 35.851112 | 0 |
| 1741651020 | 36.066263 | -0.01 | -0.02 | 36.047912 | 36.368277 | 35.999724 | 0 |
| 1741564620 | 36.07347 | 0 | 0.00 | 36.07347 | 36.07347 | 36.07347 | 0 |
| 1741478220 | 36.07347 | 0 | 0.00 | 36.07347 | 36.07347 | 36.07347 | 0 |
| 1741391820 | 36.07347 | -0.22 | -0.62 | 36.355365 | 36.291035 | 35.940575 | 0 |
| 1741305420 | 36.29795 | -0.14 | -0.37 | 36.230915 | 36.486147 | 35.80212 | 0 |
| 1741219020 | 36.433118 | 0.31 | 0.86 | 36.072419 | 36.442273 | 35.671087 | 0 |
| 1741132620 | 36.122601 | 0.27 | 0.76 | 35.965299 | 36.181741 | 35.72079 | 0 |
| 1741046220 | 35.850428 | -0.12 | -0.34 | 36.062615 | 36.216885 | 35.818456 | 0 |
| 1740959820 | 35.971491 | 0 | 0.00 | 35.971491 | 35.971491 | 35.971491 | 0 |
| 1740873420 | 35.971491 | 0 | 0.00 | 35.971491 | 35.971491 | 35.971491 | 0 |
| 1740787020 | 35.971491 | -0.24 | -0.65 | 36.182561 | 36.097166 | 35.932449 | 0 |
| 1740700620 | 36.206584 | -0.3 | -0.83 | 36.508452 | 36.545331 | 36.126706 | 0 |
| 1740614220 | 36.511219 | -0.22 | -0.60 | 36.752657 | 36.677112 | 36.454708 | 0 |
| 1740527820 | 36.732452 | 0.03 | 0.07 | 36.736337 | 36.804414 | 36.574081 | 0 |
| 1740441420 | 36.70606 | -0.09 | -0.24 | 36.889837 | 36.902974 | 36.70606 | 0 |
| 1740355020 | 36.793589 | 0 | 0.00 | 36.793589 | 36.793589 | 36.793589 | 0 |
| 1740268620 | 36.793589 | 0 | 0.00 | 36.793589 | 36.793589 | 36.793589 | 0 |
| 1740182220 | 36.793589 | -0.24 | -0.66 | 37.029806 | 37.261896 | 36.771724 | 0 |
| 1740095820 | 37.037392 | 0.19 | 0.52 | 36.74643 | 37.144491 | 36.846666 | 0 |
| 1740009420 | 36.844757 | -0.03 | -0.09 | 36.919804 | 37.01511 | 36.792567 | 0 |
| 1739923020 | 36.87854 | 0.06 | 0.18 | 36.844661 | 37.07917 | 36.675868 | 0 |
| 1739836620 | 36.813675 | 0.16 | 0.44 | 36.702274 | 37.043763 | 36.813675 | 0 |
| 1739750220 | 36.65269 | 0 | 0.00 | 36.65269 | 36.65269 | 36.65269 | 0 |
| 1739663820 | 36.65269 | 0 | 0.00 | 36.65269 | 36.65269 | 36.65269 | 0 |
| 1739577420 | 36.65269 | 0.08 | 0.22 | 36.527014 | 36.796645 | 36.543405 | 0 |
| 1739491020 | 36.57154 | 0.18 | 0.49 | 36.61601 | 36.664752 | 36.310157 | 0 |
| 1739404620 | 36.39229 | -0.22 | -0.60 | 36.608829 | 36.717749 | 36.289402 | 0 |
| 1739318220 | 36.610762 | 0.24 | 0.66 | 36.441783 | 36.650008 | 36.479641 | 0 |
| 1739231820 | 36.371742 | -0.03 | -0.09 | 36.407877 | 36.553484 | 36.35097 | 0 |
| 1739145420 | 36.40449 | 0 | 0.00 | 36.40449 | 36.40449 | 36.40449 | 0 |
| 1739059020 | 36.40449 | 0 | 0.00 | 36.40449 | 36.40449 | 36.40449 | 0 |
| 1738972620 | 36.40449 | -0.04 | -0.11 | 36.443363 | 36.579126 | 36.301787 | 0 |
| 1738886220 | 36.445602 | 0.11 | 0.30 | 36.346439 | 36.568437 | 36.351365 | 0 |
| 1738799820 | 36.336723 | 0.05 | 0.15 | 36.24866 | 36.495255 | 36.17614 | 0 |
| 1738713420 | 36.282383 | -0.21 | -0.58 | 36.483776 | 36.362668 | 36.058143 | 0 |
| 1738627020 | 36.494624 | 0.28 | 0.77 | 35.851331 | 36.513314 | 35.870891 | 0 |
| 1738540620 | 36.215174 | 0 | 0.00 | 36.215174 | 36.215174 | 36.215174 | 0 |
| 1738454220 | 36.215174 | 0 | 0.00 | 36.215174 | 36.215174 | 36.215174 | 0 |
| 1738367820 | 36.215174 | -0.07 | -0.20 | 36.226225 | 36.55827 | 36.215174 | 0 |
| 1738281420 | 36.288769 | -0.16 | -0.43 | 36.485285 | 36.413204 | 36.175048 | 0 |
| 1738195020 | 36.446249 | -0.11 | -0.31 | 36.556377 | 36.575835 | 36.289294 | 0 |
| 1738108620 | 36.55813 | -0.05 | -0.13 | 36.57311 | 36.640851 | 36.283247 | 0 |
| 1738022220 | 36.605917 | -0.17 | -0.47 | 36.718388 | 36.860531 | 36.57046 | 0 |
| 1737935820 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
| 1737849420 | 36.779046 | 0 | 0.00 | 36.779046 | 36.779046 | 36.779046 | 0 |
| 1737763020 | 36.779046 | 0.01 | 0.03 | 36.76185 | 37.038323 | 36.752316 | 0 |
| 1737676620 | 36.768017 | 0.07 | 0.19 | 36.621921 | 36.95592 | 36.687754 | 0 |
| 1737590220 | 36.697049 | -0 | -0.00 | 36.722398 | 36.896164 | 36.581017 | 0 |
| 1737503820 | 36.697635 | 0.07 | 0.18 | 36.628683 | 36.776608 | 36.375009 | 0 |
| 1737417420 | 36.631913 | 0.38 | 1.05 | 36.23908 | 36.640953 | 36.19333 | 0 |
| 1737331020 | 36.250773 | 0 | 0.00 | 36.250773 | 36.250773 | 36.250773 | 0 |
| 1737244620 | 36.250773 | 0 | 0.00 | 36.250773 | 36.250773 | 36.250773 | 0 |
| 1737158220 | 36.250773 | -0.14 | -0.37 | 36.373514 | 36.448633 | 36.135351 | 0 |
| 1737071820 | 36.386137 | -0.1 | -0.27 | 36.47043 | 36.492559 | 36.234667 | 0 |
| 1736985420 | 36.483558 | 0.13 | 0.36 | 36.35779 | 36.529635 | 36.276529 | 0 |
| 1736899020 | 36.351818 | 0.02 | 0.06 | 36.313077 | 36.404566 | 36.213252 | 0 |
| 1736812620 | 36.328316 | 0.06 | 0.17 | 36.088571 | 36.393738 | 35.956906 | 0 |
| 1736726220 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736639820 | 36.266927 | 0 | 0.00 | 36.266927 | 36.266927 | 36.266927 | 0 |
| 1736553420 | 36.266927 | 0.05 | 0.14 | 36.212669 | 36.266927 | 35.970506 | 0 |
| 1736467020 | 36.215594 | -0.26 | -0.71 | 36.475985 | 36.309592 | 36.102871 | 0 |
| 1736380620 | 36.474498 | 0.11 | 0.32 | 36.368845 | 36.512092 | 36.192509 | 0 |
| 1736294220 | 36.359668 | 0.09 | 0.23 | 36.281667 | 36.528639 | 36.257255 | 0 |
| 1736207820 | 36.274476 | 0.17 | 0.48 | 36.285354 | 36.526068 | 36.161089 | 0 |
| 1736121420 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1736035020 | 36.100035 | 0 | 0.00 | 36.100035 | 36.100035 | 36.100035 | 0 |
| 1735948620 | 36.100035 | 0.05 | 0.14 | 35.958177 | 36.207771 | 36.011166 | 0 |
| 1735862220 | 36.04961 | 0.29 | 0.81 | 35.755765 | 36.110555 | 35.865917 | 0 |
| 1735775820 | 35.760541 | -0.42 | -1.17 | 35.926925 | 36.069868 | 35.76046 | 0 |
| 1735689420 | 36.185399 | 0 | 0.00 | 36.185399 | 36.185399 | 36.185399 | 0 |
| 1735603020 | 36.185399 | 0.18 | 0.51 | 36.055766 | 36.200783 | 35.701278 | 0 |
| 1735516620 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735430220 | 36.001864 | 0 | 0.00 | 36.001864 | 36.001864 | 36.001864 | 0 |
| 1735343760 | 36.001864 | -0.3 | -0.83 | 36.307315 | 36.720058 | 35.884904 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
