Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Papua New Guinea Kina | AUDPGK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,52146 | 2,52146 | 2,52146 | 2,52146 |
AUDPGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,43559 | 2,52824 | 2,4339 | 0,00 | 0 | 0,0859 | 3,53% |
1 Monat | 2,4929 | 2,54414 | 2,42775 | 0,00 | 0 | 0,0286 | 1,15% |
3 Monate | 2,47603 | 2,54414 | 2,42775 | 0,00 | 0 | 0,0454 | 1,83% |
6 Monate | 2,34793 | 2,58423 | 2,34793 | 0,00 | 0 | 0,1735 | 7,39% |
1 Jahr | 2,35874 | 2,58423 | 2,30531 | 0,00 | 0 | 0,1627 | 6,90% |
3 Jahre | 2,75273 | 2,77472 | 2,18784 | 0,00 | 0 | -0,2313 | -8,40% |
5 Jahre | 2,37515 | 2,81559 | 1,93618 | 0,00 | 0 | 0,1463 | 6,16% |
AUDPGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,52146 | -0,01 | -0,27% | 2,52146 | 2,52824 | 2,52146 | 0 |
27 Apr 2024 | 2,52824 | 0,01 | 0,51% | 2,51273 | 2,52824 | 2,51273 | 0 |
26 Apr 2024 | 2,51539 | 0,04 | 1,80% | 2,46743 | 2,51539 | 2,46743 | 0 |
25 Apr 2024 | 2,47094 | 0,02 | 0,85% | 2,45605 | 2,47094 | 2,45605 | 0 |
24 Apr 2024 | 2,45023 | 0,00 | 0,11% | 2,45298 | 2,45298 | 2,45023 | 0 |
23 Apr 2024 | 2,44755 | 0,01 | 0,49% | 2,44282 | 2,44755 | 2,44282 | 0 |
22 Apr 2024 | 2,43573 | 0,00 | 0,00% | 2,43573 | 2,43573 | 2,43573 | 0 |
21 Apr 2024 | 2,43573 | 0,00 | 0,00% | 2,43573 | 2,43573 | 2,43573 | 0 |
20 Apr 2024 | 2,43573 | -0,01 | -0,57% | 2,44296 | 2,44296 | 2,43573 | 0 |
19 Apr 2024 | 2,44958 | 0,01 | 0,37% | 2,44094 | 2,44958 | 2,44094 | 0 |
18 Apr 2024 | 2,44061 | 0,01 | 0,53% | 2,42925 | 2,44217 | 2,42925 | 0 |
17 Apr 2024 | 2,42775 | -0,03 | -1,05% | 2,4408 | 2,4408 | 2,42775 | 0 |
16 Apr 2024 | 2,45342 | -0,04 | -1,42% | 2,48265 | 2,48366 | 2,45342 | 0 |
15 Apr 2024 | 2,48867 | 0,00 | 0,00% | 2,48867 | 2,48867 | 2,48867 | 0 |
14 Apr 2024 | 2,48867 | 0,00 | 0,00% | 2,48867 | 2,48867 | 2,48867 | 0 |
13 Apr 2024 | 2,48867 | -0,01 | -0,54% | 2,50948 | 2,50948 | 2,48867 | 0 |
12 Apr 2024 | 2,50222 | -0,04 | -1,47% | 2,52381 | 2,52381 | 2,50222 | 0 |
11 Apr 2024 | 2,53962 | 0,00 | 0,01% | 2,54414 | 2,54414 | 2,53962 | 0 |
10 Apr 2024 | 2,53944 | 0,05 | 1,92% | 2,49222 | 2,53944 | 2,49222 | 0 |
09 Apr 2024 | 2,4917 | -0,03 | -1,11% | 2,51633 | 2,51633 | 2,4917 | 0 |
08 Apr 2024 | 2,51976 | 0,00 | -0,16% | 2,51976 | 2,52385 | 2,51976 | 0 |
07 Apr 2024 | 2,52385 | 0,00 | 0,18% | 2,52385 | 2,52385 | 2,51941 | 0 |
06 Apr 2024 | 2,51941 | -0,01 | -0,51% | 2,52895 | 2,52895 | 2,51941 | 0 |
05 Apr 2024 | 2,53239 | 0,04 | 1,50% | 2,50488 | 2,53239 | 2,50488 | 0 |
04 Apr 2024 | 2,49491 | 0,00 | 0,19% | 2,487 | 2,49491 | 2,487 | 0 |
03 Apr 2024 | 2,49015 | -0,01 | -0,35% | 2,48956 | 2,49887 | 2,48956 | 0 |
02 Apr 2024 | 2,49887 | 0,01 | 0,24% | 2,49887 | 2,49887 | 2,49887 | 0 |
01 Apr 2024 | 2,4929 | 0,00 | 0,00% | 2,4929 | 2,4929 | 2,4929 | 0 |
31 Mär 2024 | 2,4929 | 0,00 | -0,01% | 2,4929 | 2,49305 | 2,4929 | 0 |
30 Mär 2024 | 2,49305 | 0,01 | 0,37% | 2,49605 | 2,49485 | 2,4923 | 0 |
29 Mär 2024 | 2,48386 | -0,01 | -0,44% | 2,49897 | 2,49897 | 2,48386 | 0 |