Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0006 | 0,05% | 1,09946 | 22:10:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,09885 | 1,09728 | 1,10006 | 1,09889 |
AUDNZD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,08962 | 1,1015 | 1,09063 | 0,00 | 0 | 0,0098 | 0,90% |
| 1 Monat | 1,09012 | 1,1018 | 1,08563 | 0,00 | 0 | 0,0093 | 0,86% |
| 3 Monate | 1,07062 | 1,1018 | 1,04921 | 0,00 | 0 | 0,0288 | 2,69% |
| 6 Monate | 1,09132 | 1,1018 | 1,04921 | 0,00 | 0 | 0,0081 | 0,75% |
| 1 Jahr | 1,07017 | 1,11222 | 0,0224 | 0,00 | 0 | 0,0293 | 2,74% |
| 3 Jahre | 1,07328 | 1,15861 | 0,0224 | 0,00 | 0 | 0,0262 | 2,44% |
| 5 Jahre | 1,05775 | 5,08165 | 0,0224 | 0,00 | 0 | 0,0417 | 3,94% |
AUDNZD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,09889 | 0,00 | -0,05% | 1,09993 | 1,1015 | 1,0964 | 0 |
| 28 Apr 2024 | 1,09942 | 0,00 | 0,00% | 1,09942 | 1,09942 | 1,09942 | 0 |
| 27 Apr 2024 | 1,09942 | 0,00 | -0,04% | 1,09988 | 1,09988 | 1,09942 | 0 |
| 27 Apr 2024 | 1,09987 | 0,01 | 0,46% | 1,09477 | 1,10114 | 1,09478 | 0 |
| 26 Apr 2024 | 1,09486 | 0,00 | 0,02% | 1,09458 | 1,0982 | 1,09122 | 0 |
| 25 Apr 2024 | 1,0946 | 0,00 | 0,14% | 1,09312 | 1,09762 | 1,09182 | 0 |
| 24 Apr 2024 | 1,09307 | 0,00 | 0,32% | 1,08962 | 1,0943 | 1,09063 | 0 |
| 23 Apr 2024 | 1,08955 | 0,00 | 0,04% | 1,08915 | 1,0906 | 1,0879 | 0 |
| 22 Apr 2024 | 1,08915 | 0,00 | -0,05% | 1,08961 | 1,09146 | 1,08752 | 0 |
| 21 Apr 2024 | 1,08967 | 0,00 | 0,01% | 1,08961 | 1,09066 | 1,08961 | 0 |
| 20 Apr 2024 | 1,08961 | 0,00 | 0,11% | 1,08836 | 1,0923 | 1,08706 | 0 |
| 19 Apr 2024 | 1,08836 | 0,00 | -0,07% | 1,08884 | 1,08953 | 1,08661 | 0 |
| 18 Apr 2024 | 1,08913 | 0,00 | 0,06% | 1,08828 | 1,0901 | 1,086 | 0 |
| 17 Apr 2024 | 1,08843 | 0,00 | -0,28% | 1,09119 | 1,09209 | 1,08563 | 0 |
| 16 Apr 2024 | 1,0915 | 0,00 | 0,21% | 1,08918 | 1,09236 | 1,08946 | 0 |
| 15 Apr 2024 | 1,08923 | 0,00 | -0,23% | 1,0917 | 1,09468 | 1,08623 | 0 |
| 14 Apr 2024 | 1,09172 | 0,00 | 0,00% | 1,09172 | 1,09172 | 1,09172 | 0 |
| 13 Apr 2024 | 1,09172 | 0,00 | 0,16% | 1,08986 | 1,1018 | 1,08739 | 0 |
| 12 Apr 2024 | 1,08998 | 0,00 | 0,07% | 1,08906 | 1,09126 | 1,08767 | 0 |
| 11 Apr 2024 | 1,08922 | 0,00 | -0,35% | 1,09287 | 1,09217 | 1,08752 | 0 |
| 10 Apr 2024 | 1,09307 | 0,00 | -0,14% | 1,09459 | 1,0957 | 1,09254 | 0 |
| 09 Apr 2024 | 1,09464 | 0,00 | 0,04% | 1,09417 | 1,09564 | 1,09315 | 0 |
| 08 Apr 2024 | 1,09425 | 0,00 | 0,00% | 1,09421 | 1,09592 | 1,09246 | 0 |
| 07 Apr 2024 | 1,09421 | 0,00 | 0,01% | 1,09421 | 1,09614 | 1,09408 | 0 |
| 06 Apr 2024 | 1,09408 | 0,00 | 0,10% | 1,09309 | 1,09697 | 1,09218 | 0 |
| 05 Apr 2024 | 1,09296 | 0,00 | 0,08% | 1,0921 | 1,09574 | 1,09109 | 0 |
| 04 Apr 2024 | 1,09204 | 0,00 | 0,07% | 1,09124 | 1,09797 | 1,09019 | 0 |
| 03 Apr 2024 | 1,09129 | 0,00 | 0,12% | 1,09007 | 1,0951 | 1,09035 | 0 |
| 02 Apr 2024 | 1,09004 | 0,00 | -0,12% | 1,09145 | 1,09194 | 1,08832 | 0 |
| 01 Apr 2024 | 1,09132 | 0,00 | -0,11% | 1,09246 | 1,09481 | 1,08861 | 0 |
| 31 Mär 2024 | 1,09253 | 0,00 | 0,01% | 1,09253 | 1,09253 | 1,09027 | 0 |
