Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Norwegian Krone | AUDNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,18687 | 7,18687 | 7,18687 | 7,18687 |
AUDNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,07541 | 7,22317 | 7,0596 | 0,00 | 0 | 0,1115 | 1,58% |
1 Monat | 7,07514 | 7,22317 | 6,98099 | 0,00 | 0 | 0,1117 | 1,58% |
3 Monate | 6,897 | 7,22317 | 6,74505 | 0,00 | 0 | 0,2899 | 4,20% |
6 Monate | 7,0863 | 7,24843 | 6,74505 | 0,00 | 0 | 0,1006 | 1,42% |
1 Jahr | 7,0219 | 7,4302 | 6,64091 | 0,00 | 0 | 0,165 | 2,35% |
3 Jahre | 6,46755 | 82,5278 | 2,5888 | 0,00 | 0 | 0,7193 | 11,12% |
5 Jahre | 6,1137 | 867,7089 | 2,5888 | 0,00 | 0 | 1,07 | 17,55% |
AUDNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,20477 | 0,00 | 0,00% | 7,20477 | 7,20477 | 7,20477 | 0 |
27 Apr 2024 | 7,20477 | 0,05 | 0,74% | 7,15087 | 7,22317 | 7,1518 | 0 |
26 Apr 2024 | 7,15208 | 0,01 | 0,15% | 7,14273 | 7,1555 | 7,13182 | 0 |
25 Apr 2024 | 7,1416 | 0,06 | 0,90% | 7,0776 | 7,1495 | 7,09405 | 0 |
24 Apr 2024 | 7,07768 | -0,01 | -0,12% | 7,0875 | 7,12153 | 7,0596 | 0 |
23 Apr 2024 | 7,08649 | 0,01 | 0,10% | 7,07898 | 7,1079 | 7,07583 | 0 |
22 Apr 2024 | 7,07912 | 0,00 | -0,04% | 7,07541 | 7,08515 | 7,06495 | 0 |
21 Apr 2024 | 7,08223 | 0,01 | 0,19% | 7,07541 | 7,08223 | 7,06893 | 0 |
20 Apr 2024 | 7,06893 | -0,03 | -0,47% | 7,10286 | 7,0973 | 7,05268 | 0 |
19 Apr 2024 | 7,10239 | 0,01 | 0,21% | 7,0867 | 7,1267 | 7,0644 | 0 |
18 Apr 2024 | 7,08775 | 0,05 | 0,66% | 7,03746 | 7,09113 | 7,0358 | 0 |
17 Apr 2024 | 7,04129 | 0,00 | -0,04% | 7,04151 | 7,061 | 7,01609 | 0 |
16 Apr 2024 | 7,044 | 0,01 | 0,08% | 7,03875 | 7,0877 | 6,98099 | 0 |
15 Apr 2024 | 7,03831 | -0,04 | -0,62% | 7,05525 | 7,06639 | 7,03474 | 0 |
14 Apr 2024 | 7,0825 | 0,00 | 0,00% | 7,0825 | 7,0825 | 7,0825 | 0 |
13 Apr 2024 | 7,0825 | 0,00 | 0,05% | 7,07875 | 7,0927 | 7,0395 | 0 |
12 Apr 2024 | 7,0789 | 0,02 | 0,34% | 7,05508 | 7,11931 | 7,0363 | 0 |
11 Apr 2024 | 7,05476 | -0,02 | -0,27% | 7,07489 | 7,11394 | 7,0176 | 0 |
10 Apr 2024 | 7,0739 | 0,02 | 0,28% | 7,05377 | 7,0999 | 7,0216 | 0 |
09 Apr 2024 | 7,054 | -0,01 | -0,16% | 7,0653 | 7,0773 | 7,04032 | 0 |
08 Apr 2024 | 7,0653 | 0,02 | 0,32% | 7,05735 | 7,0712 | 7,04259 | 0 |
07 Apr 2024 | 7,04259 | -0,02 | -0,26% | 7,04259 | 7,061 | 7,04259 | 0 |
06 Apr 2024 | 7,061 | -0,01 | -0,14% | 7,07022 | 7,0799 | 7,04526 | 0 |
05 Apr 2024 | 7,07093 | 0,03 | 0,43% | 7,04046 | 7,08795 | 7,03598 | 0 |
04 Apr 2024 | 7,04095 | -0,02 | -0,26% | 7,05947 | 7,0703 | 7,02388 | 0 |
03 Apr 2024 | 7,05933 | -0,06 | -0,78% | 7,11403 | 7,1163 | 7,0509 | 0 |
02 Apr 2024 | 7,11507 | 0,03 | 0,40% | 7,085 | 7,1398 | 7,05741 | 0 |
01 Apr 2024 | 7,08701 | 0,01 | 0,10% | 7,07514 | 7,0982 | 7,03795 | 0 |
31 Mär 2024 | 7,07984 | 0,03 | 0,41% | 7,07514 | 7,07984 | 7,05084 | 0 |
30 Mär 2024 | 7,05084 | -0,02 | -0,28% | 7,07184 | 7,17828 | 7,0193 | 0 |
29 Mär 2024 | 7,07053 | 0,02 | 0,35% | 7,04543 | 7,107 | 6,9988 | 0 |